27142 網易摩通五七購Ａ (認購證)
按盤價 
0.122 -0.024 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.146 | 126.500 | 20,000 | 52.384 | 10,000 | 0.139 | 10,000 | 0.138 |
| 06/11/2024 | 0.136 | 124.100 | 0 | 52.436 | ||||
| 05/11/2024 | 0.138 | 124.500 | 20,000 | 52.450 | 10,000 | 0.137 | 10,000 | 0.137 |
| 04/11/2024 | 0.140 | 124.400 | 0 | 52.943 | ||||
| 01/11/2024 | 0.137 | 123.600 | 200,000 | 52.735 | 50,000 | 0.138 | 150,000 | 0.137 |
| 31/10/2024 | 0.139 | 123.800 | 50,000 | 52.904 | 50,000 | 0.140 | ||
| 30/10/2024 | 0.146 | 125.600 | 1,700,000 | 52.549 | 50,000 | 0.152 | 1,650,000 | 0.152 |
| 29/10/2024 | 0.150 | 126.800 | 410,000 | 52.092 | 110,000 | 0.158 | 300,000 | 0.156 |
| 28/10/2024 | 0.140 | 124.000 | 1,000,000 | 52.606 | 500,000 | 0.135 | 500,000 | 0.133 |
| 25/10/2024 | 0.140 | 123.900 | 20,000 | 52.390 | 10,000 | 0.141 | 10,000 | 0.141 |
| 24/10/2024 | 0.136 | 122.900 | 150,000 | 52.374 | 60,000 | 0.138 | 90,000 | 0.138 |
| 23/10/2024 | 0.150 | 125.800 | 170,000 | 52.535 | 60,000 | 0.145 | 110,000 | 0.147 |
| 22/10/2024 | 0.146 | 125.100 | 80,000 | 52.209 | 40,000 | 0.150 | 40,000 | 0.153 |
| 21/10/2024 | 0.150 | 125.500 | 200,000 | 52.625 | 100,000 | 0.156 | 100,000 | 0.157 |
| 18/10/2024 | 0.174 | 130.600 | 460,000 | 52.280 | 230,000 | 0.152 | 230,000 | 0.152 |
| 17/10/2024 | 0.141 | 124.400 | 300,000 | 51.241 | 150,000 | 0.153 | 150,000 | 0.155 |
| 16/10/2024 | 0.159 | 127.600 | 840,000 | 51.936 | 420,000 | 0.162 | 420,000 | 0.162 |
| 15/10/2024 | 0.152 | 127.300 | 3,680,000 | 50.509 | 1,840,000 | 0.159 | 1,840,000 | 0.163 |
| 14/10/2024 | 0.186 | 132.600 | 5,710,000 | 52.282 | 2,830,000 | 0.191 | 2,880,000 | 0.192 |
| 10/10/2024 | 0.224 | 137.100 | 8,060,000 | 54.960 | 4,030,000 | 0.231 | 4,030,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
