27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 75.730 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 73.810 | 180,000 | 0.018 | 10,000 | 0.019 |
| 27/03/2026 | 0.025 | 82.800 | 20,000 | 75.459 | 20,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 83.150 | 20,000 | 74.503 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.036 | 88.650 | 20,000 | 74.289 | 20,000 | 0.035 | ||
| 24/03/2026 | 0.033 | 86.850 | 0 | 74.511 | ||||
| 23/03/2026 | 0.028 | 83.300 | 200,000 | 75.730 | 70,000 | 0.029 | 130,000 | 0.031 |
| 20/03/2026 | 0.040 | 88.400 | 50,000 | 75.625 | 50,000 | 0.044 | ||
| 19/03/2026 | 0.043 | 89.400 | 240,000 | 75.674 | 40,000 | 0.044 | 200,000 | 0.046 |
| 18/03/2026 | 0.058 | 94.850 | 440,000 | 75.541 | 270,000 | 0.058 | 170,000 | 0.055 |
| 17/03/2026 | 0.048 | 91.350 | 180,000 | 74.983 | 180,000 | 0.050 | ||
| 16/03/2026 | 0.059 | 94.500 | 370,000 | 75.959 | 230,000 | 0.059 | 140,000 | 0.062 |
| 13/03/2026 | 0.038 | 88.000 | 120,000 | 72.367 | 120,000 | 0.044 | ||
| 12/03/2026 | 0.060 | 95.000 | 280,000 | 74.269 | 130,000 | 0.058 | 150,000 | 0.059 |
| 11/03/2026 | 0.051 | 91.750 | 40,000 | 74.060 | 40,000 | 0.062 | ||
| 10/03/2026 | 0.047 | 90.650 | 0 | 72.999 | ||||
| 09/03/2026 | 0.042 | 87.300 | 20,000 | 74.776 | 10,000 | 0.032 | 10,000 | 0.031 |
| 06/03/2026 | 0.047 | 88.000 | 10,000 | 75.887 | 10,000 | 0.048 | ||
| 05/03/2026 | 0.044 | 87.250 | 0 | 74.837 | ||||
| 04/03/2026 | 0.042 | 86.250 | 220,000 | 74.778 | 200,000 | 0.051 | 20,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
