27137 友邦花旗五三沽Ａ (認沽證)
按盤價 
0.116 -0.028 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.144 | 56.450 | 29,200,000 | 30.358 | 14,450,000 | 0.151 | 14,750,000 | 0.151 |
| 17/09/2024 | 0.172 | 55.000 | 600,000 | 30.007 | 300,000 | 0.166 | 300,000 | 0.165 |
| 16/09/2024 | 0.180 | 54.750 | 800,000 | 30.126 | 400,000 | 0.176 | 400,000 | 0.176 |
| 13/09/2024 | 0.177 | 54.850 | 2,060,000 | 29.866 | 1,200,000 | 0.166 | 860,000 | 0.162 |
| 12/09/2024 | 0.171 | 55.150 | 5,780,000 | 29.868 | 2,640,000 | 0.176 | 3,080,000 | 0.175 |
| 11/09/2024 | 0.219 | 53.200 | 2,842,000 | 29.751 | 1,642,000 | 0.228 | 1,200,000 | 0.232 |
| 10/09/2024 | 0.207 | 53.500 | 3,600,000 | 29.426 | 1,800,000 | 0.188 | 1,800,000 | 0.188 |
| 09/09/2024 | 0.197 | 54.000 | 8,362,000 | 29.596 | 4,960,000 | 0.194 | 3,402,000 | 0.193 |
| 06/09/2024 | 0 | 29.033 | ||||||
| 05/09/2024 | 0.189 | 54.555 | 3,530,000 | 29.837 | 1,740,000 | 0.190 | 1,790,000 | 0.189 |
| 04/09/2024 | 0.208 | 53.805 | 21,202,000 | 29.797 | 10,152,000 | 0.214 | 10,850,000 | 0.214 |
| 03/09/2024 | 0.201 | 54.305 | 12,510,000 | 30.239 | 6,010,000 | 0.198 | 6,500,000 | 0.197 |
| 02/09/2024 | 0.198 | 54.655 | 21,690,000 | 30.615 | 10,338,000 | 0.202 | 11,350,000 | 0.202 |
| 30/08/2024 | 0.181 | 55.005 | 18,360,000 | 29.725 | 9,180,000 | 0.165 | 9,180,000 | 0.165 |
| 29/08/2024 | 55.255 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
