27130 平醫匯豐五四購Ａ (認購證)
按盤價 
1.360 +0.140 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.360 | 6.810 | 0 | 79.283 | ||||
| 23/12/2024 | 1.220 | 6.600 | 0 | 71.131 | ||||
| 20/12/2024 | 1.160 | 6.400 | 0 | 76.523 | ||||
| 19/12/2024 | 1.210 | 6.520 | 0 | 75.134 | ||||
| 18/12/2024 | 1.200 | 6.480 | 0 | 76.386 | ||||
| 17/12/2024 | 1.240 | 6.500 | 0 | 81.465 | ||||
| 16/12/2024 | 1.550 | 7.300 | 0 | 65.166 | ||||
| 13/12/2024 | 1.690 | 7.680 | 0 | 39.364 | ||||
| 12/12/2024 | 1.360 | 6.790 | 0 | 76.891 | ||||
| 11/12/2024 | 1.100 | 6.200 | 0 | 78.819 | ||||
| 10/12/2024 | 1.060 | 6.160 | 0 | 74.817 | ||||
| 09/12/2024 | 1.060 | 6.150 | 0 | 75.258 | ||||
| 06/12/2024 | 1.040 | 6.040 | 0 | |||||
| 05/12/2024 | 0.750 | 5.360 | 0 | 413.183 | ||||
| 04/12/2024 | 0.720 | 5.160 | 0 | 413.356 | ||||
| 03/12/2024 | 0.710 | 5.000 | 0 | 421.858 | ||||
| 02/12/2024 | 0.730 | 5.180 | 0 | 414.230 | ||||
| 29/11/2024 | 0.700 | 5.140 | 0 | 396.042 | ||||
| 28/11/2024 | 0.680 | 4.720 | 0 | 424.766 | ||||
| 27/11/2024 | 0.690 | 5.000 | 0 | 400.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
