27128 網易國君五七購Ａ (認購證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.111 | 122.500 | 10,310,000 | 43.639 | 5,060,000 | 0.103 | 5,250,000 | 0.103 |
| 17/09/2024 | 0.103 | 120.200 | 30,050,000 | 43.734 | 15,000,000 | 0.103 | 15,050,000 | 0.103 |
| 16/09/2024 | 0.102 | 120.200 | 20,050,000 | 43.412 | 10,000,000 | 0.100 | 10,050,000 | 0.100 |
| 13/09/2024 | 0.118 | 121.700 | 30,000,000 | 45.566 | 15,000,000 | 0.118 | 15,000,000 | 0.118 |
| 12/09/2024 | 0.116 | 121.100 | 30,240,000 | 45.590 | 15,210,000 | 0.121 | 15,030,000 | 0.121 |
| 11/09/2024 | 0.112 | 119.600 | 40,000,000 | 45.989 | 20,000,000 | 0.108 | 20,000,000 | 0.108 |
| 10/09/2024 | 0.113 | 119.800 | 20,000,000 | 45.912 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 09/09/2024 | 0.119 | 121.200 | 20,010,000 | 45.909 | 10,000,000 | 0.118 | 10,010,000 | 0.118 |
| 06/09/2024 | 0 | 46.477 | ||||||
| 05/09/2024 | 0.127 | 123.100 | 10,020,000 | 46.395 | 5,010,000 | 0.125 | 5,010,000 | 0.125 |
| 04/09/2024 | 0.124 | 122.322 | 20,020,000 | 45.725 | 10,020,000 | 0.117 | 10,000,000 | 0.117 |
| 03/09/2024 | 0.124 | 122.622 | 10,010,000 | 45.288 | 5,000,000 | 0.129 | 5,010,000 | 0.129 |
| 02/09/2024 | 0.133 | 124.622 | 20,190,000 | 45.305 | 10,000,000 | 0.132 | 10,190,000 | 0.132 |
| 30/08/2024 | 0.145 | 127.022 | 20,070,000 | 45.349 | 10,050,000 | 0.143 | 10,020,000 | 0.143 |
| 29/08/2024 | 0.141 | 126.222 | 30,070,000 | 45.189 | 15,010,000 | 0.134 | 15,060,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
