| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 12.340 | 0 | 61.462 | ||||
| 30/03/2026 | 0.011 | 11.850 | 0 | 65.705 | ||||
| 27/03/2026 | 0.011 | 12.480 | 0 | 60.049 | ||||
| 26/03/2026 | 0.011 | 12.420 | 0 | 60.249 | ||||
| 25/03/2026 | 0.011 | 12.760 | 15,000 | 57.503 | 15,000 | 0.010 | ||
| 24/03/2026 | 0.013 | 12.980 | 0 | 57.627 | ||||
| 23/03/2026 | 0.012 | 12.660 | 0 | 58.764 | ||||
| 20/03/2026 | 0.012 | 12.870 | 0 | 56.549 | ||||
| 19/03/2026 | 0.012 | 12.600 | 0 | 58.270 | ||||
| 18/03/2026 | 0.014 | 12.870 | 10,000 | 57.964 | 10,000 | 0.014 | ||
| 17/03/2026 | 0.017 | 13.240 | 10,000 | 57.527 | 10,000 | 0.017 | ||
| 16/03/2026 | 0.015 | 13.170 | 0 | 56.210 | ||||
| 13/03/2026 | 0.014 | 12.820 | 0 | 57.219 | ||||
| 12/03/2026 | 0.014 | 12.830 | 0 | 56.935 | ||||
| 11/03/2026 | 0.013 | 12.900 | 15,000 | 55.343 | 15,000 | 0.013 | ||
| 10/03/2026 | 0.012 | 12.390 | 0 | 57.752 | ||||
| 09/03/2026 | 0.012 | 12.540 | 0 | 56.478 | ||||
| 06/03/2026 | 0.012 | 12.930 | 0 | 53.190 | ||||
| 05/03/2026 | 0.011 | 12.500 | 0 | 54.969 | ||||
| 04/03/2026 | 0.011 | 12.370 | 0 | 55.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF