27112 平安法巴五三購Ｂ (認購證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.350 | 42.750 | 505,000 | 30.363 | 305,000 | 0.425 | 200,000 | 0.370 |
| 22/01/2025 | 0.290 | 41.950 | 130,000 | 29.839 | 30,000 | 0.315 | ||
| 21/01/2025 | 0.395 | 43.150 | 40,000 | 32.625 | 40,000 | 0.380 | ||
| 20/01/2025 | 0.370 | 42.700 | 60,000 | 34.223 | 60,000 | 0.390 | ||
| 17/01/2025 | 0.290 | 41.700 | 140,000 | 31.230 | 125,000 | 0.290 | ||
| 16/01/2025 | 0.285 | 41.700 | 240,000 | 29.907 | 100,000 | 0.260 | 30,000 | 0.317 |
| 15/01/2025 | 0.260 | 41.150 | 0 | 31.614 | ||||
| 14/01/2025 | 0.290 | 41.400 | 180,000 | 33.643 | 180,000 | 0.267 | ||
| 13/01/2025 | 0.250 | 40.950 | 250,000 | 31.266 | 145,000 | 0.234 | 105,000 | 0.227 |
| 10/01/2025 | 0.265 | 41.000 | 170,000 | 32.249 | 65,000 | 0.247 | 100,000 | 0.265 |
| 09/01/2025 | 0.370 | 42.800 | 60,000 | 28.356 | ||||
| 08/01/2025 | 0.390 | 43.050 | 5,000 | 28.163 | ||||
| 07/01/2025 | 0.390 | 43.250 | 65,000 | 24.361 | ||||
| 06/01/2025 | 0.465 | 43.900 | 65,000 | 28.881 | ||||
| 03/01/2025 | 0.460 | 44.050 | 65,000 | 23.743 | ||||
| 02/01/2025 | 0.485 | 44.200 | 25,000 | 26.462 | ||||
| 31/12/2024 | 0.690 | 46.050 | 0 | 36.795 | ||||
| 30/12/2024 | 0.710 | 46.350 | 0 | 35.072 | ||||
| 27/12/2024 | 0.710 | 46.350 | 0 | 34.007 | ||||
| 24/12/2024 | 0.710 | 46.600 | 0 | 26.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
