27112 平安法巴五三購Ｂ (認購證)
按盤價 
0.495 +0.100 (+25.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.395 | 40.350 | 27,450,000 | 32.857 | 10,160,000 | 0.356 | 12,510,000 | 0.351 |
| 23/09/2024 | 0.255 | 37.650 | 0 | 32.876 | ||||
| 20/09/2024 | 0.255 | 37.650 | 910,000 | 32.536 | 655,000 | 0.254 | 155,000 | 0.258 |
| 19/09/2024 | 0.231 | 37.200 | 2,170,000 | 31.852 | 2,000,000 | 0.208 | 150,000 | 0.241 |
| 17/09/2024 | 0.176 | 35.750 | 0 | 32.012 | ||||
| 16/09/2024 | 0.162 | 35.100 | 0 | 32.934 | ||||
| 13/09/2024 | 0.169 | 35.350 | 35,000 | 32.411 | 35,000 | 0.170 | ||
| 12/09/2024 | 0.151 | 34.850 | 2,000,000 | 32.218 | 2,000,000 | 0.152 | ||
| 11/09/2024 | 0.139 | 34.400 | 0 | 32.410 | ||||
| 10/09/2024 | 0.144 | 34.600 | 150,000 | 32.114 | 150,000 | 0.140 | ||
| 09/09/2024 | 0.139 | 34.750 | 155,000 | 30.873 | 155,000 | 0.137 | ||
| 06/09/2024 | 0 | 31.006 | ||||||
| 05/09/2024 | 0.172 | 35.600 | 820,000 | 30.908 | 400,000 | 0.161 | 420,000 | 0.169 |
| 04/09/2024 | 0.156 | 35.100 | 175,000 | 34.810 | 175,000 | 0.177 | ||
| 03/09/2024 | 0.183 | 35.631 | 0 | 31.683 | ||||
| 02/09/2024 | 0.194 | 35.981 | 0 | 31.339 | ||||
| 30/08/2024 | 0.220 | 36.381 | 150,000 | 32.038 | 150,000 | 0.220 | ||
| 29/08/2024 | 35.081 | 0 | ||||||
| 28/08/2024 | 35.181 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
