27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.275 +0.026 (+10.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.249 | 613.500 | 1,007,000 | 48.865 | 486,000 | 0.291 | 521,000 | 0.295 |
| 30/03/2026 | 0.295 | 632.000 | 1,093,000 | 48.573 | 544,000 | 0.295 | 544,000 | 0.302 |
| 27/03/2026 | 0.305 | 634.000 | 485,000 | 48.444 | 237,000 | 0.282 | 248,000 | 0.291 |
| 26/03/2026 | 0.275 | 616.000 | 1,171,000 | 49.611 | 592,000 | 0.303 | 579,000 | 0.293 |
| 25/03/2026 | 0.315 | 637.500 | 1,120,000 | 48.164 | 560,000 | 0.331 | 560,000 | 0.341 |
| 24/03/2026 | 0.345 | 645.000 | 401,000 | 48.509 | 189,000 | 0.368 | 212,000 | 0.358 |
| 23/03/2026 | 0.415 | 662.000 | 1,000 | 49.374 | 1,000 | 0.450 | ||
| 20/03/2026 | 0.390 | 698.000 | 305,000 | 40.386 | 114,000 | 0.384 | 191,000 | 0.397 |
| 19/03/2026 | 0.325 | 644.000 | 1,304,000 | 46.698 | 657,000 | 0.339 | 577,000 | 0.338 |
| 18/03/2026 | 0.325 | 650.500 | 3,322,000 | 45.331 | 1,659,000 | 0.340 | 1,663,000 | 0.340 |
| 17/03/2026 | 0.320 | 648.000 | 4,555,000 | 45.341 | 2,216,000 | 0.340 | 2,339,000 | 0.335 |
| 16/03/2026 | 0.365 | 670.000 | 480,000 | 43.833 | 240,000 | 0.358 | 240,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
