27106 華啤瑞銀五三購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 23.250 | 0 | 61.325 | ||||
| 08/01/2025 | 0.056 | 23.150 | 0 | 61.931 | ||||
| 07/01/2025 | 0.057 | 23.250 | 0 | 61.052 | ||||
| 06/01/2025 | 0.059 | 23.150 | 0 | 62.030 | ||||
| 03/01/2025 | 0.081 | 24.050 | 0 | 61.267 | ||||
| 02/01/2025 | 0.089 | 24.250 | 160,000 | 61.686 | 80,000 | 0.089 | 80,000 | 0.092 |
| 31/12/2024 | 0.125 | 25.250 | 0 | 62.667 | ||||
| 30/12/2024 | 0.131 | 25.300 | 0 | 63.301 | ||||
| 27/12/2024 | 0.131 | 25.100 | 70,000 | 63.539 | 70,000 | 0.133 | ||
| 24/12/2024 | 0.154 | 25.700 | 40,000 | 62.846 | 40,000 | 0.152 | ||
| 23/12/2024 | 0.154 | 25.550 | 0 | 63.630 | ||||
| 20/12/2024 | 0.155 | 25.450 | 100,000 | 63.402 | 50,000 | 0.155 | 50,000 | 0.159 |
| 19/12/2024 | 0.146 | 25.100 | 630,000 | 63.698 | 300,000 | 0.148 | 330,000 | 0.147 |
| 18/12/2024 | 0.166 | 25.500 | 0 | 64.628 | ||||
| 17/12/2024 | 0.169 | 25.550 | 120,000 | 64.456 | 60,000 | 0.157 | 60,000 | 0.153 |
| 16/12/2024 | 0.193 | 25.900 | 0 | 66.328 | ||||
| 13/12/2024 | 0.215 | 26.350 | 160,000 | 65.906 | 80,000 | 0.221 | 80,000 | 0.229 |
| 12/12/2024 | 0.280 | 27.850 | 0 | 65.083 | ||||
| 11/12/2024 | 0.229 | 26.350 | 0 | 67.871 | ||||
| 10/12/2024 | 0.250 | 26.700 | 0 | 68.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
