27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.211 +0.011 (+5.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.200 | 144.700 | 60,000 | 50.354 | 30,000 | 0.205 | 30,000 | 0.204 |
| 08/01/2025 | 0.180 | 141.600 | 20,000 | 49.463 | 10,000 | 0.161 | 10,000 | 0.165 |
| 07/01/2025 | 0.159 | 137.500 | 0 | 49.338 | ||||
| 06/01/2025 | 0.158 | 137.300 | 0 | 49.199 | ||||
| 03/01/2025 | 0.157 | 136.500 | 0 | 49.538 | ||||
| 02/01/2025 | 0.159 | 137.400 | 60,000 | 48.777 | 30,000 | 0.157 | 30,000 | 0.156 |
| 31/12/2024 | 0.170 | 138.400 | 0 | 49.968 | ||||
| 30/12/2024 | 0.177 | 140.200 | 80,000 | 49.253 | 40,000 | 0.180 | 40,000 | 0.182 |
| 27/12/2024 | 0.184 | 141.900 | 40,000 | 48.350 | 20,000 | 0.184 | 20,000 | 0.180 |
| 24/12/2024 | 0.190 | 142.400 | 0 | 48.741 | ||||
| 23/12/2024 | 0.200 | 144.200 | 2,000,000 | 48.627 | 1,000,000 | 0.207 | 1,000,000 | 0.207 |
| 20/12/2024 | 0.194 | 142.900 | 20,000 | 48.522 | 10,000 | 0.196 | 10,000 | 0.194 |
| 19/12/2024 | 0.197 | 143.800 | 20,000 | 47.935 | 10,000 | 0.192 | 10,000 | 0.189 |
| 18/12/2024 | 0.206 | 145.600 | 460,000 | 47.550 | 230,000 | 0.202 | 230,000 | 0.201 |
| 17/12/2024 | 0.208 | 144.600 | 0 | 49.143 | ||||
| 16/12/2024 | 0.209 | 145.700 | 0 | 47.808 | ||||
| 13/12/2024 | 0.221 | 147.100 | 400,000 | 48.330 | 200,000 | 0.238 | 200,000 | 0.240 |
| 12/12/2024 | 0.250 | 151.500 | 100,000 | 48.806 | 50,000 | 0.245 | 50,000 | 0.239 |
| 11/12/2024 | 0.245 | 149.800 | 0 | 49.880 | ||||
| 10/12/2024 | 0.260 | 151.200 | 20,000 | 51.203 | 20,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
