27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.102 | 122.500 | 400,000 | 41.505 | 200,000 | 0.102 | 200,000 | 0.097 |
| 17/09/2024 | 0.096 | 120.200 | 1,100,000 | 42.027 | 350,000 | 0.095 | 750,000 | 0.096 |
| 16/09/2024 | 0.095 | 120.200 | 1,010,000 | 41.706 | 250,000 | 0.087 | 760,000 | 0.090 |
| 13/09/2024 | 0.102 | 121.700 | 630,000 | 41.790 | 300,000 | 0.103 | 330,000 | 0.103 |
| 12/09/2024 | 0.100 | 121.100 | 0 | 41.790 | ||||
| 11/09/2024 | 0.097 | 119.600 | 0 | 42.364 | ||||
| 10/09/2024 | 0.097 | 119.800 | 0 | 42.062 | ||||
| 09/09/2024 | 0.103 | 121.200 | 370,000 | 42.142 | 370,000 | 0.100 | ||
| 06/09/2024 | 0 | 43.024 | ||||||
| 05/09/2024 | 0.112 | 123.100 | 100,000 | 42.948 | 50,000 | 0.110 | 50,000 | 0.113 |
| 04/09/2024 | 0.112 | 122.322 | 290,000 | 42.966 | 100,000 | 0.108 | 190,000 | 0.106 |
| 03/09/2024 | 0.115 | 122.622 | 120,000 | 43.230 | 120,000 | 0.119 | ||
| 02/09/2024 | 0.124 | 124.622 | 190,000 | 43.301 | 190,000 | 0.125 | ||
| 30/08/2024 | 0.137 | 127.022 | 650,000 | 43.624 | 300,000 | 0.134 | 350,000 | 0.140 |
| 29/08/2024 | 0.138 | 126.222 | 200,000 | 44.538 | 100,000 | 0.125 | 100,000 | 0.129 |
| 28/08/2024 | 0.138 | 127.622 | 20,000 | 43.108 | 10,000 | 0.138 | 10,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
