27101 美團匯豐五六購Ｂ (認購證)
按盤價 
1.030 -0.060 (-5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.090 | 199.900 | 0 | 49.233 | ||||
| 06/11/2024 | 0.970 | 189.300 | 0 | 53.764 | ||||
| 05/11/2024 | 1.000 | 193.800 | 0 | 49.708 | ||||
| 04/11/2024 | 0.920 | 187.700 | 0 | 50.884 | ||||
| 01/11/2024 | 0.920 | 187.600 | 0 | 50.651 | ||||
| 31/10/2024 | 0.890 | 182.500 | 0 | 55.044 | ||||
| 30/10/2024 | 0.900 | 184.700 | 0 | 52.710 | ||||
| 29/10/2024 | 0.950 | 189.300 | 120,000 | 50.744 | 60,000 | 0.950 | 60,000 | 0.980 |
| 28/10/2024 | 0.920 | 185.200 | 0 | 53.735 | ||||
| 25/10/2024 | 0.920 | 184.900 | 0 | 53.782 | ||||
| 24/10/2024 | 0.950 | 187.000 | 0 | 53.579 | ||||
| 23/10/2024 | 1.040 | 194.900 | 0 | 50.482 | ||||
| 22/10/2024 | 0.890 | 184.800 | 0 | 50.508 | ||||
| 21/10/2024 | 0.890 | 181.200 | 0 | 55.531 | ||||
| 18/10/2024 | 0.930 | 185.400 | 0 | 53.123 | ||||
| 17/10/2024 | 0.740 | 170.200 | 0 | 55.132 | ||||
| 16/10/2024 | 0.740 | 173.200 | 0 | 51.106 | ||||
| 15/10/2024 | 0.740 | 170.800 | 0 | 54.068 | ||||
| 14/10/2024 | 0.940 | 183.600 | 0 | 56.112 | ||||
| 10/10/2024 | 1.090 | 193.700 | 0 | 55.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
