27100 建板摩通六九購Ａ (認購證)
按盤價 
0.096 +0.031 (+47.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.065 | 19.140 | 965,000 | 71.690 | 365,000 | 0.077 | 600,000 | 0.074 |
| 30/03/2026 | 0.086 | 20.040 | 1,855,000 | 72.825 | 1,030,000 | 0.084 | 795,000 | 0.084 |
| 27/03/2026 | 0.094 | 20.260 | 14,815,000 | 73.096 | 7,415,000 | 0.092 | 7,400,000 | 0.092 |
| 26/03/2026 | 0.091 | 20.040 | 24,860,000 | 73.284 | 12,380,000 | 0.099 | 12,250,000 | 0.098 |
| 25/03/2026 | 0.112 | 20.860 | 1,935,000 | 73.819 | 1,035,000 | 0.111 | 875,000 | 0.111 |
| 24/03/2026 | 0.094 | 19.900 | 41,565,000 | 74.349 | 20,410,000 | 0.080 | 20,785,000 | 0.079 |
| 23/03/2026 | 0.084 | 19.480 | 7,670,000 | 73.727 | 3,750,000 | 0.091 | 3,900,000 | 0.092 |
| 20/03/2026 | 0.112 | 20.540 | 54,260,000 | 74.442 | 27,330,000 | 0.125 | 26,825,000 | 0.125 |
| 19/03/2026 | 0.126 | 21.000 | 20,405,000 | 74.889 | 9,530,000 | 0.149 | 10,470,000 | 0.148 |
| 18/03/2026 | 0.159 | 22.020 | 117,580,000 | 75.853 | 56,880,000 | 0.148 | 58,585,000 | 0.148 |
| 17/03/2026 | 23.000 | 0 | ||||||
| 16/03/2026 | 22.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
