27098 網易華泰五四購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.087 | 122.500 | 2,400,000 | 39.066 | 1,540,000 | 0.084 | 810,000 | 0.084 |
| 17/09/2024 | 0.078 | 120.200 | 800,000 | 38.827 | 800,000 | 0.078 | ||
| 16/09/2024 | 0.079 | 120.200 | 15,700,000 | 39.016 | 7,820,000 | 0.073 | 7,880,000 | 0.073 |
| 13/09/2024 | 0.086 | 121.700 | 40,000 | 39.073 | 40,000 | 0.086 | ||
| 12/09/2024 | 0.084 | 121.100 | 2,030,000 | 39.070 | 1,040,000 | 0.089 | 990,000 | 0.089 |
| 11/09/2024 | 0.078 | 119.600 | 1,680,000 | 38.884 | 820,000 | 0.076 | 860,000 | 0.075 |
| 10/09/2024 | 0.081 | 119.800 | 2,150,000 | 39.391 | 1,040,000 | 0.078 | 1,110,000 | 0.077 |
| 09/09/2024 | 0.085 | 121.200 | 4,050,000 | 38.910 | 1,970,000 | 0.083 | 2,080,000 | 0.083 |
| 06/09/2024 | 0 | 39.638 | ||||||
| 05/09/2024 | 0.093 | 123.100 | 320,000 | 39.541 | 150,000 | 0.093 | 170,000 | 0.090 |
| 04/09/2024 | 0.090 | 122.322 | 800,000 | 38.746 | 400,000 | 0.088 | 400,000 | 0.085 |
| 03/09/2024 | 0.091 | 122.622 | 1,220,000 | 38.533 | 680,000 | 0.093 | 540,000 | 0.102 |
| 02/09/2024 | 0.109 | 124.622 | 1,320,000 | 40.954 | 530,000 | 0.113 | 790,000 | 0.114 |
| 30/08/2024 | 0.127 | 127.022 | 4,800,000 | 42.461 | 2,310,000 | 0.131 | 2,290,000 | 0.134 |
| 29/08/2024 | 0.134 | 126.222 | 6,160,000 | 45.056 | 3,070,000 | 0.135 | 3,090,000 | 0.135 |
| 28/08/2024 | 0.151 | 127.622 | 11,700,000 | 47.496 | 5,800,000 | 0.160 | 5,900,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
