日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.198 | 12.120 | 40,000 | 66.404 | 40,000 | 0.200 | ||
17/09/2024 | 0.169 | 11.520 | 0 | 66.015 | ||||
16/09/2024 | 0.167 | 11.460 | 540,000 | 66.072 | 250,000 | 0.168 | 290,000 | 0.168 |
13/09/2024 | 0.173 | 11.540 | 30,000 | 66.277 | 30,000 | 0.180 | ||
12/09/2024 | 0.180 | 11.680 | 60,000 | 66.271 | 30,000 | 0.188 | 30,000 | 0.181 |
11/09/2024 | 0.162 | 11.300 | 300,000 | 65.999 | 150,000 | 0.158 | 150,000 | 0.158 |
10/09/2024 | 0.149 | 10.900 | 2,600,000 | 66.995 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
09/09/2024 | 0.162 | 11.340 | 700,000 | 65.261 | 350,000 | 0.156 | 350,000 | 0.153 |
06/09/2024 | 0 | 66.002 | ||||||
05/09/2024 | 0.154 | 11.060 | 0 | 65.880 | ||||
04/09/2024 | 0.154 | 11.080 | 300,000 | 65.536 | 150,000 | 0.142 | 150,000 | 0.143 |
03/09/2024 | 0.153 | 11.000 | 300,000 | 65.991 | 150,000 | 0.162 | 150,000 | 0.156 |
02/09/2024 | 0.148 | 10.880 | 30,000 | 65.912 | 30,000 | 0.149 | ||
30/08/2024 | 0.162 | 11.220 | 0 | 65.338 | ||||
29/08/2024 | 0.143 | 10.760 | 400,000 | 65.456 | 200,000 | 0.143 | 200,000 | 0.128 |
28/08/2024 | 0.137 | 10.520 | 0 | 66.392 | ||||
27/08/2024 | 0.145 | 10.720 | 20,000 | 66.095 | 10,000 | 0.145 | 10,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF