27094 騰訊法興五一沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 420.800 | 0 | 34.919 | |||||
| 07/11/2024 | 428.400 | 0 | 35.710 | 250,000 | 0.023 | 600,000 | 0.023 | |
| 06/11/2024 | 419.800 | 0 | 35.207 | 1,710,000 | 0.030 | 1,100,000 | 0.025 | |
| 05/11/2024 | 427.800 | 0 | 34.698 | |||||
| 04/11/2024 | 419.000 | 0 | 33.524 | 50,000 | 0.026 | 1,000,000 | 0.026 | |
| 01/11/2024 | 419.200 | 0 | 32.984 | 2,990,000 | 0.028 | 2,840,000 | 0.029 | |
| 31/10/2024 | 404.600 | 0 | 34.082 | 550,000 | 0.040 | 590,000 | 0.040 | |
| 30/10/2024 | 411.000 | 0 | 33.549 | 2,060,000 | 0.038 | 340,000 | 0.037 | |
| 29/10/2024 | 418.400 | 0 | 34.076 | 1,590,000 | 0.032 | 1,620,000 | 0.032 | |
| 28/10/2024 | 417.200 | 0 | 34.133 | 1,720,000 | 0.033 | 1,560,000 | 0.037 | |
| 25/10/2024 | 421.000 | 0 | 34.627 | 460,000 | 0.031 | 230,000 | 0.035 | |
| 24/10/2024 | 422.000 | 0 | 34.424 | 4,520,000 | 0.032 | 430,000 | 0.032 | |
| 23/10/2024 | 428.200 | 0 | 34.340 | 179,510,000 | 0.027 | 177,540,000 | 0.027 | |
| 22/10/2024 | 421.600 | 0 | 34.253 | 88,850,000 | 0.034 | 90,020,000 | 0.034 | |
| 21/10/2024 | 421.000 | 0 | 35.019 | 2,600,000 | 0.036 | 1,340,000 | 0.034 | |
| 18/10/2024 | 430.800 | 0 | 35.044 | 990,000 | 0.032 | 1,010,000 | 0.032 | |
| 17/10/2024 | 412.600 | 0 | 33.286 | 2,240,000 | 0.039 | 1,100,000 | 0.033 | |
| 16/10/2024 | 415.800 | 0 | 33.523 | 2,270,000 | 0.034 | 2,260,000 | 0.036 | |
| 15/10/2024 | 417.000 | 0 | 33.951 | 2,440,000 | 0.035 | 140,000 | 0.043 | |
| 14/10/2024 | 436.000 | 0 | 35.326 | 1,600,000 | 0.034 | 1,640,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
