27085 友邦信證五四沽A (認沽證)
即時 按盤價 跌0.078 -0.023 (-22.772%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07856.700034.040
23/12/20240.10155.450034.596
20/12/20240.11554.800300,00034.601150,0000.114150,0000.115
19/12/20240.12054.600800,00034.646400,0000.123400,0000.124
18/12/20240.11355.150424,00034.844212,0000.113212,0000.111
17/12/20240.11754.7001,000,00034.283500,0000.119500,0000.119
16/12/20240.11755.1003,040,00035.0021,520,0000.1111,520,0000.113
13/12/20240.09556.5001,300,00034.658650,0000.099650,0000.104
12/12/20240.09457.800036.784
11/12/20240.08958.1503,800,00036.5941,900,0000.0861,900,0000.086
10/12/20240.07759.3001,400,00036.695700,0000.071700,0000.070
09/12/20240.08058.2001,500,00035.175750,0000.094750,0000.096
06/12/20240.08257.5501,080,00033.996540,0000.094520,0000.093
05/12/20240.09956.6004,600,00034.4272,300,0000.0992,300,0000.099
04/12/20240.08657.500900,00034.230450,0000.085450,0000.087
03/12/20240.08158.1506,920,00034.5613,450,0000.0843,440,0000.083
02/12/20240.08557.9002,200,00034.5781,100,0000.0791,100,0000.079
29/11/20240.08058.150110,00033.987110,0000.076
28/11/20240.08457.9503,050,00034.0941,440,0000.0871,530,0000.087
27/11/20240.08858.1005,920,00034.7682,990,0000.0982,930,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老