27080 阿里中銀六九沽Ｂ (認沽證)
按盤價 
0.206 +0.023 (+12.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.206 | 118.500 | 965,000 | 43.960 | ||||
| 01/04/2026 | 0.183 | 122.700 | 5,000 | 44.700 | 5,000 | 0.186 | ||
| 31/03/2026 | 0.201 | 119.000 | 0 | 43.470 | ||||
| 30/03/2026 | 0.195 | 120.500 | 1,180,000 | 44.063 | 1,085,000 | 0.209 | 85,000 | 0.207 |
| 27/03/2026 | 0.181 | 122.600 | 110,000 | 43.667 | 40,000 | 0.186 | 30,000 | 0.177 |
| 26/03/2026 | 0.177 | 123.000 | 1,320,000 | 43.309 | 235,000 | 0.158 | 1,055,000 | 0.176 |
| 25/03/2026 | 0.146 | 128.900 | 9,390,000 | 43.635 | 4,690,000 | 0.149 | 4,520,000 | 0.141 |
| 24/03/2026 | 0.176 | 123.200 | 2,445,000 | 43.204 | 1,025,000 | 0.192 | 1,420,000 | 0.192 |
| 23/03/2026 | 0.212 | 119.700 | 270,000 | 45.222 | 20,000 | 0.220 | 220,000 | 0.209 |
| 20/03/2026 | 0.177 | 123.700 | 0 | 43.433 | ||||
| 19/03/2026 | 0.137 | 132.000 | 3,150,000 | 44.133 | 1,525,000 | 0.132 | 1,470,000 | 0.132 |
| 18/03/2026 | 0.114 | 137.700 | 3,470,000 | 44.353 | 1,680,000 | 0.123 | 1,685,000 | 0.124 |
| 17/03/2026 | 0.132 | 134.600 | 2,255,000 | 45.130 | 1,050,000 | 0.129 | 1,100,000 | 0.129 |
| 16/03/2026 | 0.148 | 134.000 | 8,100,000 | 47.296 | 4,050,000 | 0.163 | 4,050,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
