27077 京東華泰五二沽Ａ (認沽證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.086 | 111.800 | 10,605,000 | 41.163 | 5,442,500 | 0.103 | 4,905,000 | 0.107 |
| 17/09/2024 | 0.121 | 104.300 | 1,770,000 | 39.637 | 950,000 | 0.124 | 720,000 | 0.124 |
| 16/09/2024 | 0.129 | 103.400 | 125,000 | 39.982 | 117,500 | 0.137 | ||
| 13/09/2024 | 0.123 | 104.300 | 6,232,500 | 39.580 | 3,387,500 | 0.120 | 2,772,500 | 0.119 |
| 12/09/2024 | 0.123 | 104.400 | 25,237,500 | 39.595 | 12,130,000 | 0.123 | 12,557,500 | 0.122 |
| 11/09/2024 | 0.144 | 101.900 | 22,500 | 40.380 | 12,500 | 0.149 | 10,000 | 0.144 |
| 10/09/2024 | 0.137 | 102.400 | 1,685,000 | 39.572 | 832,500 | 0.140 | 852,500 | 0.141 |
| 09/09/2024 | 0.147 | 101.200 | 3,660,000 | 39.776 | 1,995,000 | 0.144 | 1,665,000 | 0.146 |
| 06/09/2024 | 0 | 40.062 | ||||||
| 05/09/2024 | 0.129 | 104.300 | 2,330,000 | 39.948 | 1,372,500 | 0.130 | 957,500 | 0.124 |
| 04/09/2024 | 0.118 | 105.800 | 6,055,000 | 39.469 | 2,127,500 | 0.121 | 3,927,500 | 0.121 |
| 03/09/2024 | 0.123 | 104.900 | 100,000 | 39.321 | 50,000 | 0.123 | 50,000 | 0.119 |
| 02/09/2024 | 0.125 | 105.100 | 2,250,000 | 39.881 | 1,375,000 | 0.126 | 875,000 | 0.124 |
| 30/08/2024 | 0.111 | 107.200 | 7,152,500 | 39.208 | 4,790,000 | 0.120 | 2,275,000 | 0.110 |
| 29/08/2024 | 0.133 | 103.500 | 7,147,500 | 39.006 | 3,500,000 | 0.145 | 3,425,000 | 0.141 |
| 28/08/2024 | 0.134 | 103.500 | 14,462,500 | 39.103 | 5,785,000 | 0.138 | 8,377,500 | 0.137 |
| 27/08/2024 | 0.148 | 101.700 | 5,200,000 | 39.455 | 2,350,000 | 0.155 | 2,850,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
