27075 比電麥銀六九購Ｂ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.091 | 27.600 | 1,380,000 | 63.583 | 690,000 | 0.095 | 690,000 | 0.094 |
| 30/03/2026 | 0.116 | 29.120 | 4,820,000 | 64.423 | 2,410,000 | 0.124 | 2,410,000 | 0.124 |
| 27/03/2026 | 0.151 | 30.600 | 280,000 | 64.456 | 140,000 | 0.157 | 140,000 | 0.156 |
| 26/03/2026 | 0.155 | 31.000 | 120,000 | 63.476 | 60,000 | 0.174 | 60,000 | 0.174 |
| 25/03/2026 | 0.175 | 32.000 | 130,000 | 62.664 | 65,000 | 0.172 | 65,000 | 0.171 |
| 24/03/2026 | 0.157 | 30.980 | 10,000 | 63.455 | 5,000 | 0.148 | 5,000 | 0.148 |
| 23/03/2026 | 0.148 | 30.400 | 170,000 | 63.959 | 85,000 | 0.159 | 85,000 | 0.156 |
| 20/03/2026 | 0.156 | 31.020 | 260,000 | 62.494 | 130,000 | 0.175 | 130,000 | 0.174 |
| 19/03/2026 | 0.164 | 31.120 | 410,000 | 63.139 | 205,000 | 0.164 | 205,000 | 0.164 |
| 18/03/2026 | 0.173 | 31.320 | 230,000 | 63.546 | 115,000 | 0.175 | 115,000 | 0.176 |
| 17/03/2026 | 0.169 | 31.300 | 2,530,000 | 62.882 | 1,265,000 | 0.183 | 1,265,000 | 0.184 |
| 16/03/2026 | 0.170 | 31.100 | 2,420,000 | 63.554 | 1,210,000 | 0.169 | 1,210,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
