27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.600 | 19.820 | 500,000 | 72.744 | 250,000 | 0.610 | 250,000 | 0.610 |
| 23/12/2024 | 0.570 | 19.580 | 120,000 | 71.984 | 60,000 | 0.570 | 60,000 | 0.570 |
| 20/12/2024 | 0.570 | 19.440 | 220,000 | 72.626 | 110,000 | 0.573 | 110,000 | 0.577 |
| 19/12/2024 | 0.580 | 19.520 | 240,000 | 72.654 | 120,000 | 0.587 | 120,000 | 0.583 |
| 18/12/2024 | 0.620 | 19.860 | 40,000 | 73.058 | 20,000 | 0.625 | 20,000 | 0.625 |
| 17/12/2024 | 0.630 | 19.880 | 120,000 | 73.518 | 60,000 | 0.628 | 60,000 | 0.628 |
| 16/12/2024 | 0.670 | 20.450 | 260,000 | 71.866 | 130,000 | 0.681 | 130,000 | 0.702 |
| 13/12/2024 | 0.740 | 21.050 | 140,000 | 71.900 | 70,000 | 0.760 | 70,000 | 0.763 |
| 12/12/2024 | 0.820 | 21.650 | 280,000 | 72.824 | 140,000 | 0.810 | 140,000 | 0.799 |
| 11/12/2024 | 0.750 | 21.050 | 160,000 | 72.352 | 80,000 | 0.783 | 80,000 | 0.785 |
| 10/12/2024 | 0.750 | 21.000 | 47,500 | 72.610 | 47,500 | 0.880 | ||
| 09/12/2024 | 0.830 | 21.750 | 380,000 | 72.221 | 170,000 | 0.774 | 210,000 | 0.776 |
| 06/12/2024 | 0.750 | 20.900 | 187,500 | 72.790 | 90,000 | 0.750 | 97,500 | 0.761 |
| 05/12/2024 | 0.720 | 20.700 | 260,000 | 71.947 | 130,000 | 0.712 | 130,000 | 0.714 |
| 04/12/2024 | 0.700 | 20.400 | 260,000 | 72.704 | 130,000 | 0.719 | 130,000 | 0.722 |
| 03/12/2024 | 0.740 | 20.850 | 240,000 | 71.898 | 120,000 | 0.740 | 120,000 | 0.738 |
| 02/12/2024 | 0.720 | 20.700 | 300,000 | 71.424 | 150,000 | 0.733 | 150,000 | 0.732 |
| 29/11/2024 | 0.690 | 20.300 | 200,000 | 71.893 | 100,000 | 0.718 | 100,000 | 0.722 |
| 28/11/2024 | 0.720 | 20.450 | 380,000 | 72.863 | 190,000 | 0.725 | 190,000 | 0.730 |
| 27/11/2024 | 0.730 | 20.650 | 200,000 | 71.826 | 100,000 | 0.694 | 100,000 | 0.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
