27069 快手信證五二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 40.050 | 1,101,000 | 54.295 | ||||
| 08/01/2025 | 0.011 | 40.050 | 1,710,000 | 53.714 | ||||
| 07/01/2025 | 0.015 | 40.650 | 3,178,000 | 54.208 | ||||
| 06/01/2025 | 0.023 | 40.300 | 0 | 59.533 | ||||
| 03/01/2025 | 0.023 | 40.800 | 49,000 | 56.125 | ||||
| 02/01/2025 | 0.023 | 40.550 | 0 | 56.410 | ||||
| 31/12/2024 | 0.023 | 41.350 | 554,000 | 52.803 | 285,000 | 0.023 | ||
| 30/12/2024 | 0.027 | 41.900 | 5,188,000 | 52.375 | 4,934,000 | 0.027 | ||
| 27/12/2024 | 0.029 | 42.250 | 17,664,000 | 50.720 | 5,197,000 | 0.029 | 11,918,000 | 0.032 |
| 24/12/2024 | 0.039 | 43.050 | 7,048,000 | 50.453 | 5,354,000 | 0.038 | 1,556,000 | 0.037 |
| 23/12/2024 | 0.036 | 42.450 | 7,470,000 | 50.950 | 282,000 | 0.035 | 6,838,000 | 0.035 |
| 20/12/2024 | 0.041 | 42.750 | 14,655,000 | 50.421 | 650,000 | 0.046 | 13,409,000 | 0.044 |
| 19/12/2024 | 0.068 | 45.200 | 7,404,000 | 49.105 | 3,207,000 | 0.070 | 3,847,000 | 0.067 |
| 18/12/2024 | 0.078 | 45.600 | 4,026,000 | 49.513 | 1,807,000 | 0.080 | 850,000 | 0.082 |
| 17/12/2024 | 0.077 | 45.200 | 6,612,000 | 50.256 | 1,670,000 | 0.073 | 4,092,000 | 0.073 |
| 16/12/2024 | 0.071 | 45.000 | 13,941,000 | 49.290 | 6,281,000 | 0.090 | 7,130,000 | 0.090 |
| 13/12/2024 | 0.104 | 46.500 | 717,000 | 49.480 | 217,000 | 0.116 | 500,000 | 0.114 |
| 12/12/2024 | 0.151 | 47.750 | 1,200,000 | 52.077 | 1,200,000 | 0.157 | ||
| 11/12/2024 | 0.130 | 46.600 | 1,288,000 | 52.672 | 1,288,000 | 0.162 | ||
| 10/12/2024 | 0.147 | 47.150 | 5,642,000 | 52.937 | 3,804,000 | 0.171 | 771,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
