27067 聯想匯豐五四購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.049 | 9.340 | 610,000 | 54.336 | 30,000 | 0.049 | 580,000 | 0.049 |
| 09/01/2025 | 0.065 | 9.820 | 3,630,000 | 52.483 | 3,200,000 | 0.065 | 310,000 | 0.066 |
| 08/01/2025 | 0.052 | 9.530 | 790,000 | 52.109 | 180,000 | 0.058 | 610,000 | 0.054 |
| 07/01/2025 | 0.065 | 9.720 | 17,540,000 | 53.402 | 8,450,000 | 0.062 | 8,590,000 | 0.062 |
| 06/01/2025 | 0.071 | 9.860 | 15,630,000 | 52.893 | 7,380,000 | 0.074 | 7,850,000 | 0.074 |
| 03/01/2025 | 0.073 | 9.830 | 9,930,000 | 53.132 | 4,660,000 | 0.077 | 5,270,000 | 0.078 |
| 02/01/2025 | 0.076 | 9.790 | 8,280,000 | 54.358 | 3,370,000 | 0.078 | 4,850,000 | 0.079 |
| 31/12/2024 | 0.097 | 10.080 | 1,360,000 | 55.220 | 520,000 | 0.105 | 840,000 | 0.103 |
| 30/12/2024 | 0.104 | 10.200 | 5,740,000 | 54.883 | 2,340,000 | 0.108 | 3,190,000 | 0.109 |
| 27/12/2024 | 0.128 | 10.560 | 13,540,000 | 54.140 | 6,880,000 | 0.126 | 6,310,000 | 0.125 |
| 24/12/2024 | 0.071 | 9.670 | 2,700,000 | 52.330 | 1,400,000 | 0.073 | 1,300,000 | 0.074 |
| 23/12/2024 | 0.064 | 9.490 | 1,000,000 | 52.531 | 1,000,000 | 0.063 | ||
| 20/12/2024 | 0.065 | 9.470 | 3,030,000 | 52.410 | 2,000,000 | 0.065 | 1,030,000 | 0.064 |
| 19/12/2024 | 0.062 | 9.360 | 1,920,000 | 52.777 | 900,000 | 0.064 | 1,020,000 | 0.064 |
| 18/12/2024 | 0.065 | 9.420 | 6,370,000 | 52.643 | 2,690,000 | 0.062 | 3,180,000 | 0.061 |
| 17/12/2024 | 0.056 | 9.140 | 2,410,000 | 53.372 | 1,160,000 | 0.060 | 1,150,000 | 0.060 |
| 16/12/2024 | 0.059 | 9.200 | 4,380,000 | 53.309 | 2,180,000 | 0.062 | 2,150,000 | 0.063 |
| 13/12/2024 | 0.058 | 9.140 | 14,730,000 | 53.121 | 7,080,000 | 0.060 | 7,380,000 | 0.061 |
| 12/12/2024 | 0.075 | 9.490 | 1,180,000 | 53.231 | 590,000 | 0.079 | 590,000 | 0.079 |
| 11/12/2024 | 0.070 | 9.350 | 1,990,000 | 53.511 | 910,000 | 0.078 | 1,080,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
