27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.124 +0.016 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.108 | 9.100 | 5,720,000 | 62.171 | 2,860,000 | 0.108 | 2,860,000 | 0.109 |
| 30/03/2026 | 0.123 | 9.280 | 0 | 64.492 | ||||
| 27/03/2026 | 0.124 | 9.290 | 6,000,000 | 64.259 | 3,000,000 | 0.093 | 3,000,000 | 0.091 |
| 26/03/2026 | 0.077 | 8.160 | 18,960,000 | 63.876 | 9,480,000 | 0.081 | 9,480,000 | 0.081 |
| 25/03/2026 | 0.088 | 8.490 | 5,440,000 | 62.468 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 24/03/2026 | 0.084 | 8.330 | 7,240,000 | 63.104 | 3,620,000 | 0.085 | 3,620,000 | 0.086 |
| 23/03/2026 | 0.086 | 8.270 | 1,560,000 | 64.671 | 780,000 | 0.088 | 780,000 | 0.088 |
| 20/03/2026 | 0.102 | 8.800 | 5,820,000 | 62.311 | 2,920,000 | 0.112 | 2,900,000 | 0.113 |
| 19/03/2026 | 0.112 | 9.020 | 6,200,000 | 62.386 | 3,100,000 | 0.112 | 3,100,000 | 0.112 |
| 18/03/2026 | 0.120 | 9.190 | 6,840,000 | 62.399 | 3,420,000 | 0.123 | 3,420,000 | 0.124 |
| 17/03/2026 | 0.121 | 9.110 | 660,000 | 63.836 | 320,000 | 0.124 | 340,000 | 0.127 |
| 16/03/2026 | 9.030 | 0 | ||||||
| 13/03/2026 | 8.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
