27054 港交摩利五四購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.540 | 282.000 | 0 | 37.216 | ||||
| 08/01/2025 | 0.560 | 284.000 | 0 | 37.797 | ||||
| 07/01/2025 | 0.560 | 284.200 | 0 | 36.811 | ||||
| 06/01/2025 | 0.560 | 285.600 | 0 | 31.599 | ||||
| 03/01/2025 | 0.560 | 287.000 | 210,000 | 22.668 | 50,000 | 0.560 | 160,000 | 0.570 |
| 02/01/2025 | 0.590 | 287.000 | 0 | 37.342 | ||||
| 31/12/2024 | 0.660 | 294.800 | 0 | 36.739 | ||||
| 30/12/2024 | 0.660 | 295.000 | 0 | 35.725 | ||||
| 27/12/2024 | 0.680 | 297.200 | 0 | 34.802 | ||||
| 24/12/2024 | 0.700 | 301.200 | 0 | |||||
| 23/12/2024 | 0.690 | 297.600 | 0 | 36.427 | ||||
| 20/12/2024 | 0.690 | 296.000 | 0 | 40.770 | ||||
| 19/12/2024 | 0.710 | 298.800 | 0 | 38.828 | ||||
| 18/12/2024 | 0.720 | 300.200 | 0 | 37.601 | ||||
| 17/12/2024 | 0.720 | 300.600 | 0 | 35.778 | ||||
| 16/12/2024 | 0.690 | 297.600 | 0 | 34.582 | ||||
| 13/12/2024 | 0.750 | 303.000 | 0 | 37.902 | ||||
| 12/12/2024 | 0.800 | 310.600 | 0 | 23.838 | ||||
| 11/12/2024 | 0.790 | 306.000 | 0 | 41.866 | ||||
| 10/12/2024 | 0.810 | 308.400 | 50,000 | 41.030 | 50,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
