27053 京東摩利五七購Ａ (認購證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.177 | 111.800 | 535,000 | 41.761 | 405,000 | 0.155 | 65,000 | 0.147 |
| 17/09/2024 | 0.135 | 104.300 | 1,800,000 | 41.650 | 1,275,000 | 0.135 | 525,000 | 0.135 |
| 16/09/2024 | 0.132 | 103.400 | 1,900,000 | 42.027 | 800,000 | 0.127 | 1,100,000 | 0.128 |
| 13/09/2024 | 0.137 | 104.300 | 860,000 | 41.875 | 125,000 | 0.142 | 735,000 | 0.139 |
| 12/09/2024 | 0.140 | 104.400 | 800,000 | 42.452 | 650,000 | 0.136 | 150,000 | 0.139 |
| 11/09/2024 | 0.125 | 101.900 | 200,000 | 41.824 | 200,000 | 0.124 | ||
| 10/09/2024 | 0.129 | 102.400 | 1,050,000 | 42.087 | 525,000 | 0.130 | 525,000 | 0.126 |
| 09/09/2024 | 0.124 | 101.200 | 260,000 | 42.297 | 55,000 | 0.129 | 205,000 | 0.128 |
| 06/09/2024 | 0 | 42.602 | ||||||
| 05/09/2024 | 0.142 | 104.300 | 540,000 | 42.526 | 100,000 | 0.152 | 440,000 | 0.147 |
| 04/09/2024 | 0.154 | 105.800 | 290,000 | 43.460 | 125,000 | 0.148 | 165,000 | 0.149 |
| 03/09/2024 | 0.150 | 104.900 | 250,000 | 43.532 | 125,000 | 0.155 | 125,000 | 0.149 |
| 02/09/2024 | 105.100 | 0 | ||||||
| 30/08/2024 | 107.200 | 0 | ||||||
| 29/08/2024 | 103.500 | 0 | ||||||
| 28/08/2024 | 103.500 | 0 | ||||||
| 27/08/2024 | 101.700 | 0 | ||||||
| 26/08/2024 | 105.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
