27049 阿里法巴六四沽Ｂ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.360 | 122.700 | 0 | |||||
| 31/03/2026 | 0.360 | 119.000 | 0 | |||||
| 30/03/2026 | 0.360 | 120.500 | 0 | |||||
| 27/03/2026 | 0.360 | 122.600 | 35,000 | |||||
| 26/03/2026 | 0.355 | 123.000 | 60,000 | 30,000 | 0.310 | |||
| 25/03/2026 | 0.246 | 128.900 | 7,415,000 | 44.222 | 7,415,000 | 0.220 | ||
| 24/03/2026 | 0.345 | 123.200 | 0 | |||||
| 23/03/2026 | 0.415 | 119.700 | 0 | |||||
| 20/03/2026 | 0.330 | 123.700 | 200,000 | 200,000 | 0.290 | |||
| 19/03/2026 | 0.211 | 132.000 | 0 | 46.602 | ||||
| 18/03/2026 | 0.140 | 137.700 | 400,000 | 47.221 | 200,000 | 0.191 | 35,000 | 0.195 |
| 17/03/2026 | 0.170 | 134.600 | 120,000 | 41.686 | 105,000 | 0.153 | ||
| 16/03/2026 | 0.190 | 134.000 | 80,000 | 46.199 | 80,000 | 0.188 | ||
| 13/03/2026 | 0.219 | 132.500 | 205,000 | 46.584 | 205,000 | 0.203 | ||
| 12/03/2026 | 0.237 | 131.600 | 9,245,000 | 47.982 | 4,465,000 | 0.259 | 4,620,000 | 0.259 |
| 11/03/2026 | 0.220 | 133.200 | 280,000 | 48.933 | 160,000 | 0.200 | 115,000 | 0.202 |
| 10/03/2026 | 0.213 | 133.500 | 1,845,000 | 46.734 | 990,000 | 0.225 | 440,000 | 0.225 |
| 09/03/2026 | 0.285 | 128.700 | 12,980,000 | 47.827 | 5,970,000 | 0.330 | 6,460,000 | 0.328 |
| 06/03/2026 | 0.250 | 130.700 | 1,215,000 | 42.800 | 745,000 | 0.310 | 145,000 | 0.255 |
| 05/03/2026 | 0.320 | 126.300 | 1,820,000 | 43.551 | 1,470,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
