27045 商湯中銀六八購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.073 | 1.860 | 0 | 75.930 | ||||
| 27/03/2026 | 0.075 | 1.860 | 0 | 75.795 | ||||
| 26/03/2026 | 0.075 | 1.850 | 0 | 76.124 | ||||
| 25/03/2026 | 0.081 | 1.880 | 5,760,000 | 75.967 | 2,880,000 | 0.103 | 2,880,000 | 0.105 |
| 24/03/2026 | 0.088 | 1.910 | 558,000 | 75.978 | 452,000 | 0.084 | ||
| 23/03/2026 | 0.082 | 1.870 | 889,000 | 76.307 | 188,000 | 0.088 | 196,000 | 0.092 |
| 20/03/2026 | 0.109 | 2.000 | 21,099,000 | 75.341 | 10,522,000 | 0.113 | 10,570,000 | 0.113 |
| 19/03/2026 | 0.118 | 2.030 | 10,130,000 | 75.542 | 5,112,000 | 0.121 | 4,718,000 | 0.121 |
| 18/03/2026 | 0.132 | 2.090 | 33,584,000 | 75.029 | 15,943,000 | 0.133 | 16,773,000 | 0.133 |
| 17/03/2026 | 0.127 | 2.060 | 15,914,000 | 75.403 | 8,120,000 | 0.131 | 7,234,000 | 0.130 |
| 16/03/2026 | 0.124 | 2.060 | 28,691,000 | 74.495 | 13,088,000 | 0.121 | 14,074,000 | 0.121 |
| 13/03/2026 | 0.134 | 2.040 | 23,769,000 | 77.186 | 11,880,000 | 0.131 | 11,889,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
