27041 京東國君五二沽Ａ (認沽證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.088 | 111.800 | 53,202,500 | 41.641 | 26,162,500 | 0.112 | 27,040,000 | 0.111 |
| 17/09/2024 | 0.133 | 104.300 | 16,400,000 | 42.228 | 8,200,000 | 0.135 | 8,200,000 | 0.135 |
| 16/09/2024 | 0.140 | 103.400 | 16,300,000 | 42.331 | 8,000,000 | 0.152 | 8,300,000 | 0.151 |
| 13/09/2024 | 0.135 | 104.300 | 32,000,000 | 42.133 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 12/09/2024 | 0.137 | 104.400 | 16,450,000 | 42.564 | 8,050,000 | 0.144 | 8,400,000 | 0.144 |
| 11/09/2024 | 0.159 | 101.900 | 3,295,000 | 43.499 | 1,725,000 | 0.157 | 1,570,000 | 0.156 |
| 10/09/2024 | 0.154 | 102.400 | 16,500,000 | 43.107 | 8,250,000 | 0.167 | 8,250,000 | 0.167 |
| 09/09/2024 | 0.165 | 101.200 | 16,597,500 | 43.487 | 8,392,500 | 0.164 | 8,205,000 | 0.164 |
| 06/09/2024 | 0 | 43.792 | ||||||
| 05/09/2024 | 0.147 | 104.300 | 16,200,000 | 43.666 | 8,000,000 | 0.145 | 8,200,000 | 0.145 |
| 04/09/2024 | 0.139 | 105.800 | 0 | 43.845 | ||||
| 03/09/2024 | 0.143 | 104.900 | 32,000,000 | 43.450 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 02/09/2024 | 0.144 | 105.100 | 32,000,000 | 43.791 | 16,000,000 | 0.142 | 16,000,000 | 0.142 |
| 30/08/2024 | 0.132 | 107.200 | 16,272,500 | 43.572 | 8,042,500 | 0.151 | 8,230,000 | 0.151 |
| 29/08/2024 | 0.157 | 103.500 | 16,077,500 | 43.834 | 8,032,500 | 0.171 | 8,045,000 | 0.171 |
| 28/08/2024 | 0.160 | 103.500 | 16,000,000 | 44.314 | 8,000,000 | 0.158 | 8,000,000 | 0.158 |
| 27/08/2024 | 0.176 | 101.700 | 16,005,000 | 45.007 | 8,000,000 | 0.187 | 8,005,000 | 0.187 |
| 26/08/2024 | 0.151 | 105.600 | 0 | 45.089 | ||||
| 23/08/2024 | 0.150 | 105.900 | 5,000 | 44.901 | 2,500 | 0.153 | 2,500 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
