27040 平安國君五二沽Ａ (認沽證)
按盤價 
0.025 -0.016 (-39.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.041 | 40.350 | 0 | 40.004 | ||||
| 23/09/2024 | 0.041 | 37.650 | 75,000 | 34.609 | 75,000 | 0.041 | ||
| 20/09/2024 | 0.045 | 37.650 | 0 | 35.025 | ||||
| 19/09/2024 | 0.045 | 37.200 | 75,000 | 34.088 | 75,000 | 0.045 | ||
| 17/09/2024 | 0.066 | 35.750 | 0 | 33.961 | ||||
| 16/09/2024 | 0.078 | 35.100 | 0 | 33.891 | ||||
| 13/09/2024 | 0.076 | 35.350 | 0 | 33.949 | ||||
| 12/09/2024 | 0.087 | 34.850 | 0 | 33.978 | ||||
| 11/09/2024 | 0.094 | 34.400 | 0 | 33.541 | ||||
| 10/09/2024 | 0.091 | 34.600 | 0 | 33.645 | ||||
| 09/09/2024 | 0.091 | 34.750 | 0 | 33.931 | ||||
| 06/09/2024 | 0 | 34.147 | ||||||
| 05/09/2024 | 0.078 | 35.600 | 0 | 34.052 | ||||
| 04/09/2024 | 0.086 | 35.100 | 0 | 31.215 | ||||
| 03/09/2024 | 0.074 | 35.631 | 0 | 33.479 | ||||
| 02/09/2024 | 0.070 | 35.981 | 0 | 33.661 | ||||
| 30/08/2024 | 0.066 | 36.381 | 0 | 33.731 | ||||
| 29/08/2024 | 0.089 | 35.081 | 0 | 33.558 | ||||
| 28/08/2024 | 0.086 | 35.181 | 0 | 33.362 | ||||
| 27/08/2024 | 0.084 | 35.481 | 0 | 33.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
