27027 匯豐華泰六九沽Ａ (認沽證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.163 | 130.000 | 1,660,000 | 32.453 | ||||
| 01/04/2026 | 0.157 | 130.300 | 1,580,000 | 31.796 | 760,000 | 0.165 | 780,000 | 0.167 |
| 31/03/2026 | 0.193 | 125.800 | 1,440,000 | 31.867 | 700,000 | 0.203 | 740,000 | 0.205 |
| 30/03/2026 | 0.217 | 123.600 | 1,400,000 | 32.511 | 700,000 | 0.225 | 700,000 | 0.225 |
| 27/03/2026 | 0.201 | 124.800 | 1,400,000 | 31.478 | 680,000 | 0.206 | 640,000 | 0.205 |
| 26/03/2026 | 0.205 | 124.800 | 2,400,000 | 31.985 | 1,180,000 | 0.204 | 1,180,000 | 0.203 |
| 25/03/2026 | 0.205 | 125.000 | 1,960,000 | 32.157 | 820,000 | 0.209 | 860,000 | 0.208 |
| 24/03/2026 | 0.219 | 123.600 | 1,600,000 | 32.427 | 800,000 | 0.241 | 800,000 | 0.240 |
| 23/03/2026 | 0.260 | 118.900 | 840,000 | 31.725 | 440,000 | 0.255 | 400,000 | 0.260 |
| 20/03/2026 | 0.215 | 124.500 | 1,760,000 | 32.688 | 900,000 | 0.220 | 820,000 | 0.219 |
| 19/03/2026 | 0.212 | 124.000 | 1,380,000 | 31.555 | 580,000 | 0.205 | 680,000 | 0.207 |
| 18/03/2026 | 0.181 | 127.900 | 1,020,000 | 31.671 | 520,000 | 0.192 | 500,000 | 0.203 |
| 17/03/2026 | 0.212 | 124.800 | 1,680,000 | 32.422 | 820,000 | 0.208 | 860,000 | 0.210 |
| 16/03/2026 | 0.222 | 124.300 | 640,000 | 33.155 | 320,000 | 0.249 | 320,000 | 0.250 |
| 13/03/2026 | 0.243 | 122.500 | 2,600,000 | 33.629 | 1,300,000 | 0.219 | 1,300,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
