27019 平安摩通五二沽Ａ (認沽證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.042 | 40.350 | 0 | 40.211 | ||||
| 23/09/2024 | 0.062 | 37.650 | 0 | 38.220 | ||||
| 20/09/2024 | 0.061 | 37.650 | 550,000 | 37.706 | 25,000 | 0.061 | 525,000 | 0.061 |
| 19/09/2024 | 0.065 | 37.200 | 600,000 | 37.333 | 300,000 | 0.063 | 300,000 | 0.064 |
| 17/09/2024 | 0.079 | 35.750 | 0 | 35.715 | ||||
| 16/09/2024 | 0.088 | 35.100 | 230,000 | 35.133 | 115,000 | 0.096 | 115,000 | 0.097 |
| 13/09/2024 | 0.088 | 35.350 | 75,000 | 35.447 | 37,500 | 0.086 | 37,500 | 0.084 |
| 12/09/2024 | 0.097 | 34.850 | 225,000 | 35.146 | 37,500 | 0.110 | 187,500 | 0.097 |
| 11/09/2024 | 0.102 | 34.400 | 75,000 | 34.436 | 37,500 | 0.102 | 37,500 | 0.102 |
| 10/09/2024 | 0.099 | 34.600 | 0 | 34.554 | ||||
| 09/09/2024 | 0.104 | 34.750 | 225,000 | 35.399 | 112,500 | 0.103 | 112,500 | 0.102 |
| 06/09/2024 | 0 | 35.133 | ||||||
| 05/09/2024 | 0.086 | 35.600 | 0 | 35.036 | ||||
| 04/09/2024 | 0.094 | 35.100 | 80,000 | 32.110 | 40,000 | 0.091 | 40,000 | 0.091 |
| 03/09/2024 | 0.081 | 35.631 | 150,000 | 34.357 | 75,000 | 0.082 | 75,000 | 0.084 |
| 02/09/2024 | 0.082 | 35.981 | 75,000 | 35.194 | 37,500 | 0.082 | 37,500 | 0.084 |
| 30/08/2024 | 0.079 | 36.381 | 150,000 | 35.435 | 75,000 | 0.086 | 75,000 | 0.085 |
| 29/08/2024 | 0.095 | 35.081 | 0 | 34.237 | ||||
| 28/08/2024 | 0.092 | 35.181 | 75,000 | 34.051 | 37,500 | 0.089 | 37,500 | 0.092 |
| 27/08/2024 | 0.089 | 35.481 | 475,000 | 34.388 | 237,500 | 0.093 | 237,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
