27018 京東信證五四沽Ａ (認沽證)
按盤價 
0.171 -0.005 (-2.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.176 | 111.800 | 23,965,000 | 43.887 | 11,745,000 | 0.192 | 12,120,000 | 0.192 |
| 17/09/2024 | 0.229 | 104.300 | 6,240,000 | 43.721 | 3,120,000 | 0.230 | 3,120,000 | 0.229 |
| 16/09/2024 | 0.238 | 103.400 | 3,760,000 | 43.942 | 1,880,000 | 0.247 | 1,880,000 | 0.247 |
| 13/09/2024 | 0.229 | 104.300 | 5,130,000 | 43.378 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
| 12/09/2024 | 0.229 | 104.400 | 10,220,000 | 43.425 | 5,110,000 | 0.230 | 5,110,000 | 0.230 |
| 11/09/2024 | 0.250 | 101.900 | 2,760,000 | 43.457 | 1,380,000 | 0.250 | 1,380,000 | 0.250 |
| 10/09/2024 | 0.247 | 102.400 | 3,970,000 | 43.637 | 1,985,000 | 0.247 | 1,985,000 | 0.247 |
| 09/09/2024 | 0.255 | 101.200 | 775,000 | 43.202 | 387,500 | 0.253 | 387,500 | 0.252 |
| 06/09/2024 | 0 | 43.857 | ||||||
| 05/09/2024 | 0.235 | 104.300 | 3,390,000 | 43.775 | 1,695,000 | 0.238 | 1,695,000 | 0.238 |
| 04/09/2024 | 0.226 | 105.800 | 7,820,000 | 44.102 | 3,910,000 | 0.231 | 3,910,000 | 0.230 |
| 03/09/2024 | 0.231 | 104.900 | 2,380,000 | 43.814 | 1,190,000 | 0.227 | 1,190,000 | 0.226 |
| 02/09/2024 | 0.233 | 105.100 | 920,000 | 44.312 | 460,000 | 0.234 | 460,000 | 0.233 |
| 30/08/2024 | 0.216 | 107.200 | 1,170,000 | 43.830 | 585,000 | 0.225 | 585,000 | 0.225 |
| 29/08/2024 | 0.246 | 103.500 | 0 | 44.079 | ||||
| 28/08/2024 | 0.247 | 103.500 | 680,000 | 44.163 | 340,000 | 0.249 | 340,000 | 0.245 |
| 27/08/2024 | 0.265 | 101.700 | 2,500 | 44.788 | 2,500 | 0.265 | ||
| 26/08/2024 | 0.234 | 105.600 | 2,880,000 | 44.673 | 1,440,000 | 0.233 | 1,440,000 | 0.233 |
| 23/08/2024 | 0.230 | 105.900 | 5,470,000 | 44.154 | 2,735,000 | 0.237 | 2,735,000 | 0.237 |
| 22/08/2024 | 0.233 | 106.000 | 15,542,500 | 44.676 | 7,770,000 | 0.237 | 7,772,500 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
