27017 地平華泰六九購B (認購證)
即時 按盤價 跌0.100 -0.016 (-13.793%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.1166.9102,478,00069.8721,239,0000.1131,239,0000.112
31/03/20260.1056.6201,734,00071.966867,0000.115867,0000.118
30/03/20260.1166.8002,262,00071.5801,131,0000.1121,131,0000.112
27/03/20260.1186.8305,892,00070.9702,946,0000.1162,946,0000.116
26/03/20260.1236.8508,676,00071.8024,338,0000.1324,338,0000.133
25/03/20260.1487.2401,506,00070.770753,0000.155753,0000.155
24/03/20260.1437.1209,168,00071.5554,809,0000.1364,359,0000.134
23/03/20260.1457.15011,910,00071.2955,955,0000.1505,955,0000.151
20/03/20260.1627.34029,385,00071.30214,433,0000.19714,943,0000.194
19/03/20260.1717.2504,812,00075.1012,406,0000.1782,406,0000.177
18/03/20260.1897.4807,398,00074.6403,699,0000.1923,699,0000.190
17/03/20260.1997.420474,00078.007237,0000.215237,0000.214
16/03/20260.2197.6402,094,00077.9111,047,0000.2081,047,0000.208
13/03/20260.2007.2509,768,00080.9034,884,0000.2104,884,0000.210
12/03/20260.2287.700504,00077.874252,0000.234252,0000.233
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康