27012 小米星展五五沽Ａ (認沽證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.066 | 19.520 | 300,000 | 40.900 | 200,000 | 0.067 | 100,000 | 0.067 |
| 16/09/2024 | 0.070 | 19.240 | 0 | 40.671 | ||||
| 13/09/2024 | 0.070 | 19.220 | 100,000 | 40.378 | 50,000 | 0.070 | ||
| 12/09/2024 | 0.076 | 18.920 | 202,000 | 40.476 | 50,000 | 0.076 | 152,000 | 0.075 |
| 11/09/2024 | 0.076 | 18.960 | 60,000 | 40.580 | 60,000 | 0.076 | ||
| 10/09/2024 | 0.083 | 18.660 | 49,164,000 | 40.866 | 24,514,000 | 0.087 | 24,650,000 | 0.087 |
| 09/09/2024 | 0.088 | 18.620 | 620,000 | 41.758 | 300,000 | 0.088 | 320,000 | 0.086 |
| 06/09/2024 | 0 | 40.962 | ||||||
| 05/09/2024 | 0.087 | 18.540 | 1,140,000 | 40.895 | 600,000 | 0.087 | 540,000 | 0.087 |
| 04/09/2024 | 0.085 | 18.660 | 39,474,000 | 40.917 | 19,700,000 | 0.085 | 19,774,000 | 0.085 |
| 03/09/2024 | 0.075 | 19.180 | 37,800,000 | 40.839 | 18,850,000 | 0.076 | 18,850,000 | 0.076 |
| 02/09/2024 | 0.075 | 19.060 | 49,258,000 | 40.273 | 24,600,000 | 0.073 | 24,658,000 | 0.073 |
| 30/08/2024 | 0.069 | 19.500 | 1,190,000 | 40.433 | 640,000 | 0.070 | 550,000 | 0.075 |
| 29/08/2024 | 0.083 | 18.880 | 240,000 | 41.096 | 240,000 | 0.085 | ||
| 28/08/2024 | 0.085 | 18.960 | 0 | 41.826 | ||||
| 27/08/2024 | 0.086 | 18.880 | 800,000 | 41.748 | 400,000 | 0.099 | 400,000 | 0.099 |
| 26/08/2024 | 0.096 | 18.720 | 48,600,000 | 43.202 | 24,300,000 | 0.096 | 24,300,000 | 0.096 |
| 23/08/2024 | 0.094 | 18.820 | 25,608,000 | 43.000 | 12,800,000 | 0.092 | 12,808,000 | 0.092 |
| 22/08/2024 | 0.094 | 19.100 | 38,650,000 | 44.129 | 19,300,000 | 0.111 | 19,350,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
