27010 晶泰摩通六十購Ａ (認購證)
按盤價 
0.188 +0.032 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.156 | 9.010 | 200,000 | 102.580 | 100,000 | 0.157 | 100,000 | 0.160 |
| 30/03/2026 | 0.172 | 9.290 | 0 | 103.511 | ||||
| 27/03/2026 | 0.188 | 9.600 | 10,000 | 103.193 | 10,000 | 0.189 | ||
| 26/03/2026 | 0.173 | 9.270 | 20,000 | 103.189 | 10,000 | 0.173 | 10,000 | 0.170 |
| 25/03/2026 | 0.165 | 9.080 | 0 | 103.223 | ||||
| 24/03/2026 | 0.165 | 9.090 | 35,070,000 | 102.754 | 17,530,000 | 0.159 | 17,540,000 | 0.159 |
| 23/03/2026 | 0.159 | 8.920 | 1,400,000 | 103.139 | 700,000 | 0.157 | 700,000 | 0.158 |
| 20/03/2026 | 0.187 | 9.500 | 4,800,000 | 102.724 | 2,400,000 | 0.191 | 2,400,000 | 0.191 |
| 19/03/2026 | 0.192 | 9.570 | 2,300,000 | 103.027 | 1,100,000 | 0.199 | 1,200,000 | 0.199 |
| 18/03/2026 | 0.219 | 10.090 | 6,000,000 | 103.066 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 17/03/2026 | 0.215 | 9.960 | 6,740,000 | 103.683 | 3,370,000 | 0.228 | 3,370,000 | 0.228 |
| 16/03/2026 | 9.890 | 0 | ||||||
| 13/03/2026 | 9.500 | 0 | ||||||
| 12/03/2026 | 9.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
