27005 中油法興七二購Ａ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.150 | 10.750 | 19,890,000 | 39.843 | 9,920,000 | 0.149 | 9,970,000 | 0.150 |
| 30/03/2026 | 0.184 | 11.140 | 7,570,000 | 40.313 | 3,750,000 | 0.178 | 3,820,000 | 0.176 |
| 27/03/2026 | 0.169 | 10.970 | 5,200,000 | 39.862 | 2,600,000 | 0.162 | 2,570,000 | 0.161 |
| 26/03/2026 | 0.162 | 10.880 | 7,650,000 | 39.754 | 4,090,000 | 0.158 | 3,550,000 | 0.155 |
| 25/03/2026 | 0.147 | 10.720 | 5,100,000 | 39.201 | 2,550,000 | 0.145 | 2,500,000 | 0.143 |
| 24/03/2026 | 0.152 | 10.720 | 4,450,000 | 39.757 | 2,260,000 | 0.155 | 2,190,000 | 0.153 |
| 23/03/2026 | 0.158 | 10.760 | 21,000,000 | 40.125 | 10,200,000 | 0.157 | 10,770,000 | 0.156 |
| 20/03/2026 | 0.161 | 10.910 | 5,830,000 | 38.869 | 3,310,000 | 0.157 | 2,520,000 | 0.154 |
| 19/03/2026 | 0.152 | 10.730 | 4,360,000 | 39.342 | 2,090,000 | 0.146 | 2,270,000 | 0.145 |
| 18/03/2026 | 0.134 | 10.480 | 12,350,000 | 39.145 | 6,180,000 | 0.129 | 6,160,000 | 0.130 |
| 17/03/2026 | 0.140 | 10.580 | 8,350,000 | 38.975 | 4,140,000 | 0.136 | 4,060,000 | 0.137 |
| 16/03/2026 | 0.144 | 10.620 | 6,980,000 | 39.093 | 3,560,000 | 0.145 | 3,400,000 | 0.143 |
| 13/03/2026 | 0.148 | 10.670 | 6,140,000 | 38.983 | 2,750,000 | 0.146 | 2,900,000 | 0.156 |
| 12/03/2026 | 0.147 | 10.620 | 12,710,000 | 39.262 | 5,780,000 | 0.155 | 6,640,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
