27004 海油法興六甲購Ｃ (認購證)
按盤價 
0.104 +0.009 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.095 | 26.960 | 15,660,000 | 41.283 | 7,610,000 | 0.110 | 6,250,000 | 0.111 |
| 31/03/2026 | 0.121 | 28.000 | 33,630,000 | 41.301 | 16,440,000 | 0.124 | 15,420,000 | 0.125 |
| 30/03/2026 | 0.155 | 28.900 | 95,070,000 | 42.349 | 44,240,000 | 0.155 | 47,720,000 | 0.157 |
| 27/03/2026 | 0.160 | 29.060 | 197,580,000 | 42.507 | 97,370,000 | 0.155 | 98,340,000 | 0.155 |
| 26/03/2026 | 0.163 | 29.220 | 144,590,000 | 42.166 | 69,470,000 | 0.152 | 71,120,000 | 0.151 |
| 25/03/2026 | 0.144 | 28.500 | 440,260,000 | 42.423 | 210,550,000 | 0.141 | 218,310,000 | 0.141 |
| 24/03/2026 | 0.169 | 29.440 | 136,930,000 | 41.801 | 66,430,000 | 0.194 | 69,010,000 | 0.193 |
| 23/03/2026 | 0.218 | 30.500 | 54,410,000 | 43.139 | 25,040,000 | 0.211 | 26,630,000 | 0.211 |
| 20/03/2026 | 0.211 | 30.380 | 52,540,000 | 42.573 | 25,070,000 | 0.187 | 27,010,000 | 0.188 |
| 19/03/2026 | 0.187 | 29.580 | 28,290,000 | 42.945 | 14,100,000 | 0.180 | 13,590,000 | 0.180 |
| 18/03/2026 | 0.145 | 28.300 | 71,370,000 | 42.622 | 34,160,000 | 0.144 | 36,640,000 | 0.144 |
| 17/03/2026 | 0.176 | 28.800 | 79,200,000 | 44.511 | 39,060,000 | 0.164 | 39,870,000 | 0.163 |
| 16/03/2026 | 0.187 | 29.440 | 20,010,000 | 43.213 | 8,680,000 | 0.179 | 10,570,000 | 0.179 |
| 13/03/2026 | 0.201 | 29.760 | 10,950,000 | 43.291 | 4,300,000 | 0.188 | 6,270,000 | 0.192 |
| 12/03/2026 | 0.178 | 29.100 | 7,820,000 | 43.120 | 3,800,000 | 0.181 | 3,910,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
