27004 東甄摩通五二購Ａ (認購證)
按盤價 
0.178 -0.032 (-15.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.210 | 16.460 | 800,000 | 118.607 | 400,000 | 0.220 | 400,000 | 0.220 |
| 09/01/2025 | 0.290 | 17.620 | 20,000 | 124.642 | 10,000 | 0.270 | 10,000 | 0.295 |
| 08/01/2025 | 0.270 | 17.300 | 20,000 | 122.386 | 20,000 | 0.270 | ||
| 07/01/2025 | 0.250 | 16.860 | 2,630,000 | 122.699 | 1,300,000 | 0.217 | 1,330,000 | 0.218 |
| 06/01/2025 | 0.199 | 15.680 | 1,930,000 | 125.166 | 965,000 | 0.222 | 965,000 | 0.233 |
| 03/01/2025 | 0.255 | 16.780 | 200,000 | 121.200 | 200,000 | 0.255 | ||
| 02/01/2025 | 0.360 | 18.500 | 0 | 121.827 | ||||
| 31/12/2024 | 0.340 | 17.980 | 0 | 123.928 | ||||
| 30/12/2024 | 0.340 | 17.920 | 100,000 | 124.084 | 100,000 | 0.330 | ||
| 27/12/2024 | 0.310 | 17.220 | 100,000 | 124.748 | 100,000 | 0.310 | ||
| 24/12/2024 | 0.355 | 17.880 | 200,000 | 123.645 | 200,000 | 0.370 | ||
| 23/12/2024 | 0.315 | 17.320 | 0 | 120.061 | ||||
| 20/12/2024 | 0.270 | 16.360 | 0 | 120.117 | ||||
| 19/12/2024 | 0.164 | 14.160 | 0 | 118.825 | ||||
| 18/12/2024 | 0.168 | 14.160 | 0 | 119.599 | ||||
| 17/12/2024 | 0.171 | 14.100 | 0 | 121.009 | ||||
| 16/12/2024 | 0.187 | 14.420 | 0 | 120.946 | ||||
| 13/12/2024 | 0.210 | 14.860 | 0 | 119.372 | ||||
| 12/12/2024 | 0.250 | 15.640 | 6,000,000 | 119.159 | 3,000,000 | 0.231 | 3,000,000 | 0.231 |
| 11/12/2024 | 0.247 | 15.400 | 0 | 121.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
