26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.110 +0.023 (+26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.087 | 11.220 | 6,400,000 | 50.815 | 3,200,000 | 0.087 | 3,200,000 | 0.087 |
| 30/03/2026 | 0.096 | 11.330 | 8,400,000 | 44.847 | 4,200,000 | 0.096 | 4,200,000 | 0.096 |
| 27/03/2026 | 0.109 | 11.530 | 4,400,000 | 44.873 | 2,200,000 | 0.113 | 2,200,000 | 0.112 |
| 26/03/2026 | 0.125 | 11.670 | 2,400,000 | 46.133 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 25/03/2026 | 0.138 | 11.790 | 800,000 | 46.941 | 600,000 | 0.139 | 200,000 | 0.137 |
| 24/03/2026 | 0.129 | 11.660 | 2,400,000 | 46.620 | 1,000,000 | 0.129 | 1,400,000 | 0.128 |
| 23/03/2026 | 0.120 | 11.380 | 5,180,000 | 47.863 | 2,590,000 | 0.126 | 2,590,000 | 0.124 |
| 20/03/2026 | 0.153 | 11.760 | 14,290,000 | 49.031 | 7,145,000 | 0.156 | 7,145,000 | 0.157 |
| 19/03/2026 | 0.156 | 11.790 | 6,040,000 | 49.057 | 3,020,000 | 0.161 | 3,020,000 | 0.161 |
| 18/03/2026 | 0.177 | 12.020 | 8,600,000 | 49.687 | 4,300,000 | 0.175 | 4,300,000 | 0.175 |
| 17/03/2026 | 0.179 | 11.980 | 10,600,000 | 50.297 | 5,050,000 | 0.185 | 5,550,000 | 0.186 |
| 16/03/2026 | 0.172 | 11.870 | 11,865,000 | 50.305 | 5,900,000 | 0.165 | 5,965,000 | 0.165 |
| 13/03/2026 | 0.164 | 11.690 | 2,860,000 | 50.631 | 1,430,000 | 0.172 | 1,430,000 | 0.171 |
| 12/03/2026 | 0.211 | 12.350 | 24,950,000 | 50.195 | 12,450,000 | 0.220 | 12,475,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
