26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.122 | 10.550 | 7,930,000 | 40.884 | 3,970,000 | 0.139 | 3,960,000 | 0.138 |
| 31/03/2026 | 0.137 | 10.750 | 11,110,000 | 41.175 | 5,530,000 | 0.135 | 5,540,000 | 0.136 |
| 30/03/2026 | 0.162 | 11.140 | 16,040,000 | 40.694 | 8,180,000 | 0.165 | 6,900,000 | 0.162 |
| 27/03/2026 | 0.155 | 10.970 | 15,130,000 | 41.195 | 6,920,000 | 0.152 | 8,190,000 | 0.153 |
| 26/03/2026 | 0.151 | 10.880 | 5,790,000 | 41.447 | 2,910,000 | 0.148 | 2,860,000 | 0.148 |
| 25/03/2026 | 0.138 | 10.720 | 6,380,000 | 41.058 | 3,090,000 | 0.140 | 3,190,000 | 0.136 |
| 24/03/2026 | 0.141 | 10.720 | 20,460,000 | 41.358 | 10,210,000 | 0.148 | 10,250,000 | 0.149 |
| 23/03/2026 | 0.154 | 10.760 | 7,080,000 | 42.772 | 3,540,000 | 0.153 | 3,540,000 | 0.153 |
| 20/03/2026 | 0.156 | 10.910 | 8,550,000 | 41.360 | 4,650,000 | 0.152 | 3,900,000 | 0.150 |
| 19/03/2026 | 0.149 | 10.730 | 3,650,000 | 42.063 | 1,250,000 | 0.151 | 2,000,000 | 0.147 |
| 18/03/2026 | 0.142 | 10.480 | 6,480,000 | 43.412 | 3,250,000 | 0.142 | 3,230,000 | 0.141 |
| 17/03/2026 | 0.153 | 10.580 | 3,780,000 | 43.956 | 1,880,000 | 0.154 | 1,900,000 | 0.157 |
| 16/03/2026 | 0.166 | 10.620 | 9,800,000 | 45.346 | 4,900,000 | 0.170 | 4,890,000 | 0.171 |
| 13/03/2026 | 0.175 | 10.670 | 8,420,000 | 45.879 | 4,210,000 | 0.183 | 4,210,000 | 0.184 |
| 12/03/2026 | 0.188 | 10.620 | 13,830,000 | 48.123 | 6,910,000 | 0.213 | 6,920,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
