26975 阿里麥銀六九購Ｂ (認購證)
按盤價 
0.070 -0.014 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.084 | 122.700 | 610,000 | 45.905 | 365,000 | 0.085 | 175,000 | 0.085 |
| 31/03/2026 | 0.077 | 119.000 | 355,000 | 47.517 | 95,000 | 0.077 | 110,000 | 0.077 |
| 30/03/2026 | 0.087 | 120.500 | 14,320,000 | 48.149 | 6,990,000 | 0.083 | 6,905,000 | 0.081 |
| 27/03/2026 | 0.096 | 122.600 | 49,900,000 | 47.661 | 24,565,000 | 0.098 | 24,800,000 | 0.098 |
| 26/03/2026 | 0.099 | 123.000 | 1,965,000 | 47.738 | 890,000 | 0.101 | 995,000 | 0.100 |
| 25/03/2026 | 0.117 | 128.900 | 3,925,000 | 45.562 | 3,625,000 | 0.101 | ||
| 24/03/2026 | 0.088 | 123.200 | 5,125,000 | 45.202 | 900,000 | 0.084 | 3,810,000 | 0.084 |
| 23/03/2026 | 0.080 | 119.700 | 70,540,000 | 46.462 | 35,090,000 | 0.078 | 31,100,000 | 0.078 |
| 20/03/2026 | 0.093 | 123.700 | 96,095,000 | 45.224 | 45,980,000 | 0.100 | 49,115,000 | 0.100 |
| 19/03/2026 | 0.142 | 132.000 | 32,880,000 | 45.929 | 17,455,000 | 0.146 | 14,275,000 | 0.145 |
| 18/03/2026 | 0.175 | 137.700 | 20,360,000 | 45.289 | 5,515,000 | 0.159 | 10,685,000 | 0.167 |
| 17/03/2026 | 0.173 | 134.600 | 9,590,000 | 47.770 | 4,530,000 | 0.185 | 4,665,000 | 0.185 |
| 16/03/2026 | 0.169 | 134.000 | 30,925,000 | 47.640 | 15,105,000 | 0.163 | 15,275,000 | 0.163 |
| 13/03/2026 | 0.166 | 132.500 | 15,995,000 | 48.227 | 7,915,000 | 0.166 | 7,690,000 | 0.167 |
| 12/03/2026 | 0.162 | 131.600 | 16,845,000 | 48.356 | 8,260,000 | 0.159 | 8,535,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
