26969 中聯瑞銀五四購Ａ (認購證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.255 | 7.350 | 40,000 | 43.373 | ||||
| 23/12/2024 | 0.233 | 7.280 | 230,000 | 42.862 | 28,000 | 0.241 | 202,000 | 0.221 |
| 20/12/2024 | 0.208 | 7.150 | 118,000 | 42.743 | 58,000 | 0.211 | 60,000 | 0.224 |
| 19/12/2024 | 0.238 | 7.210 | 458,000 | 43.783 | 222,000 | 0.246 | 236,000 | 0.235 |
| 18/12/2024 | 0.222 | 7.130 | 556,000 | 43.838 | 330,000 | 0.230 | 26,000 | 0.226 |
| 17/12/2024 | 0.199 | 7.020 | 330,000 | 43.770 | 30,000 | 0.209 | 300,000 | 0.207 |
| 16/12/2024 | 0.185 | 6.930 | 200,000 | 44.005 | 200,000 | 0.185 | ||
| 13/12/2024 | 0.148 | 6.750 | 200,000 | 43.221 | 200,000 | 0.164 | ||
| 12/12/2024 | 0.175 | 6.890 | 920,000 | 43.122 | 460,000 | 0.179 | 210,000 | 0.178 |
| 11/12/2024 | 0.162 | 6.770 | 0 | 43.840 | ||||
| 10/12/2024 | 0.162 | 6.710 | 0 | 44.684 | ||||
| 09/12/2024 | 0.177 | 6.820 | 2,360,000 | 43.974 | 950,000 | 0.160 | 1,260,000 | 0.158 |
| 06/12/2024 | 0.163 | 6.660 | 300,000 | 44.920 | 200,000 | 0.162 | 100,000 | 0.160 |
| 05/12/2024 | 0.146 | 6.610 | 900,000 | 43.985 | 400,000 | 0.153 | 500,000 | 0.153 |
| 04/12/2024 | 0.149 | 6.600 | 2,000,000 | 44.270 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 03/12/2024 | 0.135 | 6.500 | 100,000 | 44.349 | 100,000 | 0.133 | ||
| 02/12/2024 | 0.137 | 6.450 | 0 | 45.202 | ||||
| 29/11/2024 | 0.151 | 6.480 | 0 | 45.587 | ||||
| 28/11/2024 | 0.151 | 6.420 | 0 | 46.410 | ||||
| 27/11/2024 | 0.181 | 6.560 | 0 | 46.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
