26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.185 | 6.320 | 0 | 38.357 | ||||
| 17/09/2024 | 0.180 | 6.280 | 100,000 | 38.153 | 50,000 | 0.177 | 50,000 | 0.174 |
| 16/09/2024 | 0.168 | 6.150 | 0 | 38.666 | ||||
| 13/09/2024 | 0.170 | 6.160 | 180,000 | 38.673 | 90,000 | 0.167 | 90,000 | 0.166 |
| 12/09/2024 | 0.155 | 6.030 | 80,000 | 38.432 | 40,000 | 0.156 | 40,000 | 0.155 |
| 11/09/2024 | 0.168 | 6.150 | 60,000 | 38.360 | 30,000 | 0.168 | 30,000 | 0.169 |
| 10/09/2024 | 0.177 | 6.220 | 60,000 | 38.473 | 30,000 | 0.169 | 30,000 | 0.161 |
| 09/09/2024 | 0.168 | 6.140 | 100,000 | 38.406 | 50,000 | 0.164 | 50,000 | 0.163 |
| 06/09/2024 | 0 | 37.488 | ||||||
| 05/09/2024 | 0.185 | 6.320 | 260,000 | 37.429 | 130,000 | 0.189 | 130,000 | 0.187 |
| 04/09/2024 | 0.188 | 6.300 | 40,000 | 45.046 | 20,000 | 0.187 | 20,000 | 0.184 |
| 03/09/2024 | 0.201 | 6.390 | 0 | 38.819 | ||||
| 02/09/2024 | 0.203 | 6.400 | 0 | 38.923 | ||||
| 30/08/2024 | 0.200 | 6.390 | 60,000 | 38.364 | 30,000 | 0.197 | 30,000 | 0.196 |
| 29/08/2024 | 0.195 | 6.290 | 20,000 | 39.726 | 10,000 | 0.195 | 10,000 | 0.195 |
| 28/08/2024 | 0.198 | 6.340 | 340,000 | 39.063 | 170,000 | 0.198 | 170,000 | 0.199 |
| 27/08/2024 | 0.220 | 6.490 | 240,000 | 39.616 | 120,000 | 0.220 | 120,000 | 0.220 |
| 26/08/2024 | 0.205 | 6.410 | 0 | 38.478 | ||||
| 23/08/2024 | 0.203 | 6.370 | 280,000 | 38.875 | 140,000 | 0.203 | 140,000 | 0.204 |
| 22/08/2024 | 0.203 | 6.380 | 60,000 | 38.567 | 30,000 | 0.194 | 30,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
