26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.330 | 7.280 | 0 | 50.253 | ||||
| 20/12/2024 | 0.315 | 7.150 | 0 | 50.725 | ||||
| 19/12/2024 | 0.335 | 7.210 | 40,000 | 53.403 | 40,000 | 0.323 | ||
| 18/12/2024 | 0.320 | 7.130 | 0 | 52.373 | ||||
| 17/12/2024 | 0.300 | 7.020 | 0 | 51.025 | ||||
| 16/12/2024 | 0.290 | 6.930 | 20,000 | 51.434 | 20,000 | 0.288 | ||
| 13/12/2024 | 0.270 | 6.750 | 0 | 52.007 | ||||
| 12/12/2024 | 0.280 | 6.890 | 0 | 49.912 | ||||
| 11/12/2024 | 0.270 | 6.770 | 0 | 51.182 | ||||
| 10/12/2024 | 0.265 | 6.710 | 0 | 51.734 | ||||
| 09/12/2024 | 0.270 | 6.820 | 0 | 49.433 | ||||
| 06/12/2024 | 0.265 | 6.660 | 0 | 52.837 | ||||
| 05/12/2024 | 0.249 | 6.610 | 20,000 | 50.456 | 10,000 | 0.255 | 10,000 | 0.250 |
| 04/12/2024 | 0.255 | 6.600 | 320,000 | 52.070 | 200,000 | 0.246 | 120,000 | 0.243 |
| 03/12/2024 | 0.236 | 6.500 | 160,000 | 50.373 | 80,000 | 0.231 | 80,000 | 0.230 |
| 02/12/2024 | 0.232 | 6.450 | 180,000 | 50.779 | 80,000 | 0.238 | 100,000 | 0.235 |
| 29/11/2024 | 0.238 | 6.480 | 1,010,000 | 51.033 | 480,000 | 0.238 | 530,000 | 0.237 |
| 28/11/2024 | 0.233 | 6.420 | 320,000 | 51.486 | 160,000 | 0.236 | 160,000 | 0.238 |
| 27/11/2024 | 0.247 | 6.560 | 840,000 | 50.620 | 430,000 | 0.242 | 400,000 | 0.239 |
| 26/11/2024 | 0.236 | 6.420 | 1,490,000 | 52.030 | 730,000 | 0.238 | 760,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
