26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.156 +0.020 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.136 | 14.130 | 7,760,000 | 55.153 | 3,880,000 | 0.144 | 3,880,000 | 0.147 |
| 31/03/2026 | 0.159 | 14.570 | 13,780,000 | 55.230 | 6,780,000 | 0.158 | 6,790,000 | 0.160 |
| 30/03/2026 | 0.207 | 15.340 | 14,140,000 | 57.321 | 6,850,000 | 0.210 | 7,150,000 | 0.209 |
| 27/03/2026 | 0.250 | 16.090 | 80,000 | 56.416 | 80,000 | 0.254 | ||
| 26/03/2026 | 0.250 | 15.920 | 3,050,000 | 57.547 | 1,530,000 | 0.247 | 1,420,000 | 0.243 |
| 25/03/2026 | 0.241 | 15.830 | 18,290,000 | 57.088 | 8,980,000 | 0.237 | 9,210,000 | 0.238 |
| 24/03/2026 | 0.280 | 16.300 | 770,000 | 57.650 | 280,000 | 0.296 | 310,000 | 0.289 |
| 23/03/2026 | 0.305 | 16.600 | 1,120,000 | 57.851 | 500,000 | 0.316 | 600,000 | 0.315 |
| 20/03/2026 | 0.320 | 16.810 | 1,590,000 | 57.404 | 670,000 | 0.295 | 550,000 | 0.288 |
| 19/03/2026 | 0.310 | 16.630 | 2,030,000 | 57.647 | 990,000 | 0.295 | 860,000 | 0.299 |
| 18/03/2026 | 0.255 | 15.950 | 4,900,000 | 56.861 | 2,290,000 | 0.242 | 2,380,000 | 0.242 |
| 17/03/2026 | 0.247 | 15.720 | 3,110,000 | 57.539 | 1,470,000 | 0.251 | 1,460,000 | 0.245 |
| 16/03/2026 | 0.280 | 16.220 | 1,300,000 | 57.280 | 520,000 | 0.297 | 530,000 | 0.304 |
| 13/03/2026 | 0.285 | 16.290 | 1,280,000 | 56.932 | 480,000 | 0.304 | 690,000 | 0.309 |
| 12/03/2026 | 0.320 | 16.650 | 6,040,000 | 57.651 | 2,800,000 | 0.296 | 3,240,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
