26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.173 +0.016 (+10.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.157 | 81.950 | 45,850,000 | 44.000 | 21,510,000 | 0.155 | 21,120,000 | 0.155 |
| 31/03/2026 | 0.151 | 82.950 | 69,220,000 | 44.072 | 30,260,000 | 0.148 | 31,785,000 | 0.149 |
| 30/03/2026 | 0.149 | 84.200 | 34,645,000 | 45.323 | 17,960,000 | 0.148 | 14,260,000 | 0.147 |
| 27/03/2026 | 0.137 | 85.900 | 97,090,000 | 44.722 | 38,265,000 | 0.131 | 39,495,000 | 0.130 |
| 26/03/2026 | 0.139 | 86.700 | 48,790,000 | 46.092 | 23,190,000 | 0.135 | 21,000,000 | 0.134 |
| 25/03/2026 | 0.118 | 90.000 | 113,650,000 | 45.367 | 46,170,000 | 0.159 | 50,255,000 | 0.158 |
| 24/03/2026 | 0.182 | 79.000 | 62,025,000 | 44.017 | 28,715,000 | 0.191 | 28,735,000 | 0.191 |
| 23/03/2026 | 0.205 | 76.550 | 122,690,000 | 44.582 | 58,585,000 | 0.201 | 58,805,000 | 0.200 |
| 20/03/2026 | 0.180 | 79.150 | 80,940,000 | 43.481 | 38,130,000 | 0.179 | 37,100,000 | 0.178 |
| 19/03/2026 | 0.167 | 80.700 | 46,590,000 | 43.111 | 19,835,000 | 0.169 | 22,285,000 | 0.170 |
| 18/03/2026 | 0.176 | 80.300 | 11,745,000 | 44.294 | 5,305,000 | 0.179 | 5,100,000 | 0.177 |
| 17/03/2026 | 0.184 | 80.000 | 28,545,000 | 45.433 | 13,510,000 | 0.179 | 14,020,000 | 0.180 |
| 16/03/2026 | 0.207 | 78.300 | 90,000 | 47.420 | 45,000 | 0.209 | 45,000 | 0.209 |
| 13/03/2026 | 0.226 | 75.950 | 30,000 | 47.072 | 15,000 | 0.221 | 15,000 | 0.221 |
| 12/03/2026 | 0.233 | 76.700 | 240,000 | 49.782 | 120,000 | 0.242 | 120,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
