26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.475 +0.170 (+55.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.305 | 34.750 | 570,000 | 39.852 | 380,000 | 0.236 | 160,000 | 0.245 |
| 25/09/2024 | 0.178 | 31.600 | 2,890,000 | 38.744 | 1,560,000 | 0.185 | 1,300,000 | 0.185 |
| 24/09/2024 | 0.171 | 31.450 | 3,550,000 | 40.108 | 1,540,000 | 0.150 | 1,890,000 | 0.151 |
| 23/09/2024 | 0.137 | 30.350 | 7,060,000 | 38.116 | 3,460,000 | 0.147 | 3,600,000 | 0.147 |
| 20/09/2024 | 0.142 | 30.700 | 12,070,000 | 37.381 | 6,100,000 | 0.138 | 5,920,000 | 0.137 |
| 19/09/2024 | 0.123 | 29.750 | 16,180,000 | 37.806 | 8,030,000 | 0.118 | 8,070,000 | 0.116 |
| 17/09/2024 | 0.095 | 28.450 | 2,710,000 | 37.875 | 1,350,000 | 0.091 | 1,360,000 | 0.090 |
| 16/09/2024 | 0.081 | 27.850 | 200,000 | 37.493 | 100,000 | 0.079 | 100,000 | 0.078 |
| 13/09/2024 | 0.083 | 27.550 | 0 | 38.445 | ||||
| 12/09/2024 | 0.087 | 27.850 | 20,000 | 38.103 | 20,000 | 0.084 | ||
| 11/09/2024 | 0.080 | 27.400 | 20,000 | 38.268 | 20,000 | 0.080 | ||
| 10/09/2024 | 0.096 | 28.400 | 4,260,000 | 37.614 | 2,130,000 | 0.096 | 2,130,000 | 0.099 |
| 09/09/2024 | 0.094 | 28.200 | 7,000,000 | 37.845 | 3,400,000 | 0.091 | 3,500,000 | 0.092 |
| 06/09/2024 | 0 | 38.077 | ||||||
| 05/09/2024 | 0.107 | 28.650 | 4,120,000 | 38.005 | 2,040,000 | 0.113 | 2,080,000 | 0.113 |
| 04/09/2024 | 0.124 | 29.200 | 3,580,000 | 38.447 | 1,790,000 | 0.122 | 1,790,000 | 0.122 |
| 03/09/2024 | 0.130 | 29.400 | 6,120,000 | 38.442 | 3,060,000 | 0.144 | 3,060,000 | 0.144 |
| 02/09/2024 | 0.136 | 29.500 | 2,820,000 | 38.774 | 1,410,000 | 0.139 | 1,410,000 | 0.139 |
| 30/08/2024 | 0.148 | 29.700 | 740,000 | 39.320 | 420,000 | 0.156 | 320,000 | 0.159 |
| 29/08/2024 | 0.123 | 29.400 | 2,300,000 | 37.248 | 1,150,000 | 0.121 | 1,150,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
