26952 泡瑪摩利六九沽Ａ (認沽證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.470 | 145.300 | 150,000 | 59.260 | 120,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 0 | 61.622 | ||||
| 30/03/2026 | 0.470 | 148.700 | 30,000 | 64.611 | ||||
| 27/03/2026 | 0.445 | 149.600 | 200,000 | 58.975 | 170,000 | 0.440 | ||
| 26/03/2026 | 0.450 | 150.700 | 1,014,000 | 61.823 | 610,000 | 0.414 | 330,000 | 0.404 |
| 25/03/2026 | 0.350 | 168.300 | 13,108,000 | 62.450 | 5,974,000 | 0.223 | 5,794,000 | 0.217 |
| 24/03/2026 | 0.169 | 217.200 | 11,544,000 | 60.784 | 5,138,000 | 0.185 | 5,118,000 | 0.185 |
| 23/03/2026 | 0.212 | 202.200 | 17,426,000 | 60.856 | 8,042,000 | 0.211 | 7,446,000 | 0.210 |
| 20/03/2026 | 0.180 | 209.600 | 15,608,000 | 58.240 | 6,696,000 | 0.174 | 7,724,000 | 0.173 |
| 19/03/2026 | 0.172 | 212.800 | 10,912,000 | 58.219 | 5,670,000 | 0.160 | 4,014,000 | 0.161 |
| 18/03/2026 | 0.150 | 221.800 | 39,212,000 | 58.128 | 17,602,000 | 0.157 | 19,140,000 | 0.156 |
| 17/03/2026 | 0.167 | 215.400 | 32,738,000 | 58.285 | 15,570,000 | 0.167 | 15,642,000 | 0.166 |
| 16/03/2026 | 0.188 | 208.800 | 35,794,000 | 58.812 | 16,628,000 | 0.183 | 16,922,000 | 0.183 |
| 13/03/2026 | 0.206 | 204.800 | 23,206,000 | 59.644 | 11,578,000 | 0.212 | 11,578,000 | 0.212 |
| 12/03/2026 | 205.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
