26950 領展摩利六九購Ａ (認購證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.100 | 36.020 | 2,372,000 | 28.265 | 1,336,000 | 0.100 | 1,036,000 | 0.100 |
| 30/03/2026 | 0.095 | 35.840 | 448,000 | 28.150 | 224,000 | 0.092 | 224,000 | 0.092 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 28.279 | ||||
| 26/03/2026 | 0.105 | 35.980 | 0 | 28.590 | ||||
| 25/03/2026 | 0.121 | 36.600 | 42,000 | 28.240 | 42,000 | 0.112 | ||
| 24/03/2026 | 0.116 | 36.280 | 2,010,000 | 28.653 | 2,010,000 | 0.106 | ||
| 23/03/2026 | 0.093 | 35.460 | 4,452,000 | 28.512 | 226,000 | 0.093 | 4,226,000 | 0.094 |
| 20/03/2026 | 0.118 | 36.240 | 6,025,000 | 28.680 | 2,000,000 | 0.116 | 4,025,000 | 0.118 |
| 19/03/2026 | 0.132 | 36.660 | 9,800,000 | 28.713 | 3,310,000 | 0.140 | 6,490,000 | 0.138 |
| 18/03/2026 | 0.159 | 37.260 | 8,220,000 | 29.365 | 4,110,000 | 0.159 | 4,110,000 | 0.158 |
| 17/03/2026 | 0.153 | 36.980 | 3,960,000 | 29.677 | 1,430,000 | 0.156 | 2,490,000 | 0.153 |
| 16/03/2026 | 0.152 | 36.720 | 4,126,000 | 30.453 | 1,063,000 | 0.147 | 3,063,000 | 0.144 |
| 13/03/2026 | 0.170 | 36.980 | 3,280,000 | 31.143 | 1,640,000 | 0.172 | 1,640,000 | 0.171 |
| 12/03/2026 | 0.188 | 37.300 | 5,250,000 | 31.701 | 2,590,000 | 0.186 | 2,650,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
