26947 匯豐摩利六九沽Ｂ (認沽證)
按盤價 
0.255 +0.028 (+12.335%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.227 | 130.300 | 14,668,000 | 39.148 | 7,328,000 | 0.228 | 7,340,000 | 0.229 |
| 31/03/2026 | 0.290 | 125.800 | 160,000 | 39.120 | 72,000 | 0.305 | 88,000 | 0.301 |
| 30/03/2026 | 0.335 | 123.600 | 768,000 | 39.484 | 388,000 | 0.350 | 380,000 | 0.346 |
| 27/03/2026 | 0.310 | 124.800 | 752,000 | 38.896 | 376,000 | 0.312 | 376,000 | 0.318 |
| 26/03/2026 | 0.305 | 124.800 | 348,000 | 38.541 | 168,000 | 0.305 | 180,000 | 0.297 |
| 25/03/2026 | 0.315 | 125.000 | 456,000 | 39.078 | 236,000 | 0.308 | 220,000 | 0.315 |
| 24/03/2026 | 0.345 | 123.600 | 1,308,000 | 39.346 | 648,000 | 0.384 | 660,000 | 0.376 |
| 23/03/2026 | 0.435 | 118.900 | 1,072,000 | 39.243 | 524,000 | 0.419 | 540,000 | 0.418 |
| 20/03/2026 | 0.325 | 124.500 | 424,000 | 38.689 | 208,000 | 0.335 | 204,000 | 0.340 |
| 19/03/2026 | 0.315 | 124.000 | 928,000 | 37.721 | 460,000 | 0.303 | 368,000 | 0.302 |
| 18/03/2026 | 0.265 | 127.900 | 672,000 | 38.050 | 336,000 | 0.290 | 336,000 | 0.300 |
| 17/03/2026 | 0.310 | 124.800 | 816,000 | 37.908 | 408,000 | 0.303 | 408,000 | 0.304 |
| 16/03/2026 | 0.320 | 124.300 | 1,864,000 | 37.900 | 884,000 | 0.356 | 980,000 | 0.361 |
| 13/03/2026 | 0.360 | 122.500 | 1,704,000 | 38.022 | 848,000 | 0.341 | 856,000 | 0.335 |
| 12/03/2026 | 128.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
