26944 中油麥銀六九購Ａ (認購證)
按盤價 
0.171 +0.016 (+10.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.155 | 10.550 | 6,704,000 | 54.339 | 3,352,000 | 0.176 | 3,352,000 | 0.176 |
| 31/03/2026 | 0.170 | 10.750 | 2,440,000 | 53.766 | 1,220,000 | 0.183 | 1,220,000 | 0.186 |
| 30/03/2026 | 0.203 | 11.140 | 2,002,000 | 52.728 | 1,002,000 | 0.186 | 1,000,000 | 0.184 |
| 27/03/2026 | 0.192 | 10.970 | 4,152,000 | 52.900 | 2,176,000 | 0.181 | 1,976,000 | 0.180 |
| 26/03/2026 | 0.169 | 10.880 | 3,144,000 | 51.832 | 1,422,000 | 0.182 | 1,622,000 | 0.181 |
| 25/03/2026 | 0.183 | 10.720 | 5,556,000 | 53.966 | 2,778,000 | 0.176 | 2,778,000 | 0.174 |
| 24/03/2026 | 0.178 | 10.720 | 15,952,000 | 53.422 | 7,976,000 | 0.174 | 7,956,000 | 0.173 |
| 23/03/2026 | 0.185 | 10.760 | 9,332,000 | 53.462 | 4,714,000 | 0.168 | 4,614,000 | 0.168 |
| 20/03/2026 | 0.174 | 10.910 | 7,216,000 | 51.093 | 3,608,000 | 0.166 | 3,608,000 | 0.166 |
| 19/03/2026 | 0.172 | 10.730 | 5,462,000 | 52.203 | 2,596,000 | 0.152 | 2,696,000 | 0.152 |
| 18/03/2026 | 0.137 | 10.480 | 5,134,000 | 51.265 | 2,592,000 | 0.140 | 2,542,000 | 0.139 |
| 17/03/2026 | 0.147 | 10.580 | 3,834,000 | 51.179 | 1,942,000 | 0.158 | 1,892,000 | 0.157 |
| 16/03/2026 | 0.160 | 10.620 | 4,766,000 | 51.747 | 2,408,000 | 0.167 | 2,358,000 | 0.166 |
| 13/03/2026 | 0.173 | 10.670 | 5,328,000 | 51.919 | 2,602,000 | 0.182 | 2,726,000 | 0.181 |
| 12/03/2026 | 0.159 | 10.620 | 7,570,000 | 51.141 | 3,760,000 | 0.170 | 3,810,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
