26943 碧務麥銀六九購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.179 | 5.990 | 1,600,000 | 124.879 | ||||
| 31/03/2026 | 0.176 | 5.910 | 600,000 | 125.730 | 300,000 | 0.183 | 300,000 | 0.184 |
| 30/03/2026 | 0.183 | 6.020 | 2,800,000 | 124.678 | 1,400,000 | 0.188 | 1,400,000 | 0.189 |
| 27/03/2026 | 0.179 | 5.920 | 2,200,000 | 114.772 | 1,100,000 | 0.162 | 1,100,000 | 0.161 |
| 26/03/2026 | 0.167 | 5.730 | 1,400,000 | 115.466 | 700,000 | 0.175 | 700,000 | 0.175 |
| 25/03/2026 | 0.181 | 5.940 | 2,550,000 | 114.234 | 1,450,000 | 0.182 | 1,100,000 | 0.181 |
| 24/03/2026 | 0.166 | 5.840 | 1,250,000 | 111.587 | 450,000 | 0.166 | 800,000 | 0.166 |
| 23/03/2026 | 0.160 | 5.650 | 2,760,000 | 114.167 | 1,380,000 | 0.166 | 1,380,000 | 0.166 |
| 20/03/2026 | 0.178 | 5.830 | 1,900,000 | 114.464 | 950,000 | 0.179 | 950,000 | 0.182 |
| 19/03/2026 | 5.880 | 0 | ||||||
| 18/03/2026 | 6.010 | 0 | ||||||
| 17/03/2026 | 6.060 | 0 | ||||||
| 16/03/2026 | 5.990 | 0 | ||||||
| 13/03/2026 | 6.080 | 0 | ||||||
| 12/03/2026 | 6.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
