26942 中投麥銀六九購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.115 | 10.480 | 7,800,000 | 77.368 | ||||
| 31/03/2026 | 0.112 | 10.360 | 8,920,000 | 77.712 | 4,460,000 | 0.115 | 4,460,000 | 0.115 |
| 30/03/2026 | 0.122 | 10.590 | 3,900,000 | 77.376 | 1,950,000 | 0.112 | 1,950,000 | 0.111 |
| 27/03/2026 | 0.124 | 10.560 | 12,040,000 | 77.300 | 6,020,000 | 0.123 | 6,020,000 | 0.123 |
| 26/03/2026 | 0.120 | 10.420 | 18,720,000 | 77.656 | 9,360,000 | 0.125 | 9,360,000 | 0.126 |
| 25/03/2026 | 0.144 | 10.930 | 3,830,000 | 77.226 | 2,290,000 | 0.148 | 1,540,000 | 0.146 |
| 24/03/2026 | 0.134 | 10.760 | 3,590,000 | 76.691 | 1,420,000 | 0.130 | 2,170,000 | 0.129 |
| 23/03/2026 | 0.130 | 10.600 | 21,020,000 | 77.295 | 10,510,000 | 0.132 | 10,510,000 | 0.132 |
| 20/03/2026 | 0.169 | 11.250 | 4,120,000 | 77.607 | 2,060,000 | 0.170 | 2,060,000 | 0.171 |
| 19/03/2026 | 0.171 | 11.310 | 3,600,000 | 77.143 | 1,800,000 | 0.174 | 1,800,000 | 0.174 |
| 18/03/2026 | 0.181 | 11.470 | 2,550,000 | 77.066 | 1,275,000 | 0.180 | 1,275,000 | 0.180 |
| 17/03/2026 | 0.185 | 11.440 | 2,400,000 | 77.869 | 1,200,000 | 0.191 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.169 | 11.270 | 2,180,000 | 76.577 | 1,090,000 | 0.165 | 1,090,000 | 0.164 |
| 13/03/2026 | 0.177 | 11.260 | 1,520,000 | 77.521 | 760,000 | 0.180 | 760,000 | 0.180 |
| 12/03/2026 | 11.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
